Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.855 +0.005 (+0.10%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.127 3.129 2.998 3.024 598,840 -0.09(-2.82%)
Aug 28, 2008 3.159 3.161 3.099 3.111 484,352 -0.01(-0.16%)
Aug 27, 2008 3.074 3.117 3.056 3.117 1,064,602 +0.04(+1.41%)
Aug 26, 2008 3.058 3.082 3.025 3.073 569,364 +0.06(+1.95%)
Aug 25, 2008 3.162 3.163 3.013 3.014 734,713 -0.11(-3.49%)
Aug 22, 2008 3.121 3.180 3.111 3.123 1,038,743 +0.01(+0.41%)
Aug 21, 2008 3.102 3.116 3.081 3.111 958,969 -0.07(-2.17%)
Aug 20, 2008 3.108 3.206 3.071 3.180 1,039,330 +0.04(+1.14%)
Aug 19, 2008 3.088 3.167 3.057 3.144 983,830 +0.03(+0.90%)
Aug 18, 2008 3.179 3.192 3.114 3.116 897,597 -0.01(-0.27%)
Aug 15, 2008 3.056 3.184 3.019 3.124 0 +0.13(+4.50%)
Aug 14, 2008 2.958 3.048 2.938 2.990 1,225,090 +0.10(+3.51%)
Aug 13, 2008 2.800 2.930 2.781 2.888 938,253 +0.11(+4.05%)
Aug 12, 2008 2.945 2.958 2.776 2.776 655,644 -0.15(-5.15%)
Aug 11, 2008 3.085 3.094 2.870 2.927 841,650 -0.09(-2.94%)
Aug 08, 2008 2.958 3.040 2.940 3.015 733,351 -0.02(-0.65%)
Aug 07, 2008 3.014 3.114 3.009 3.035 747,573 -0.01(-0.31%)
Aug 06, 2008 2.981 3.061 2.980 3.044 482,731 +0.02(+0.51%)
Aug 05, 2008 3.013 3.035 2.982 3.029 552,923 +0.04(+1.45%)
Aug 04, 2008 3.100 3.100 2.985 2.985 2,977,268 -0.07(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.