Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Under Armour (NY: UAA )

6.790 +0.150 (+2.26%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.265 4.438 4.151 4.166 14,070,312 -0.16(-3.73%)
Apr 29, 2008 4.317 4.609 4.186 4.327 38,225,936 -0.50(-10.26%)
Apr 28, 2008 4.626 4.862 4.611 4.822 15,353,120 +0.20(+4.33%)
Apr 25, 2008 4.441 4.704 4.362 4.622 10,644,368 +0.21(+4.70%)
Apr 24, 2008 4.311 4.485 4.238 4.415 11,904,536 +0.17(+3.97%)
Apr 23, 2008 4.546 4.546 4.204 4.246 12,501,624 -0.23(-5.14%)
Apr 22, 2008 4.591 4.594 4.414 4.476 9,434,616 -0.03(-0.72%)
Apr 21, 2008 4.374 4.680 4.287 4.509 15,057,800 +0.22(+5.10%)
Apr 18, 2008 4.249 4.350 4.171 4.290 12,362,472 +0.11(+2.69%)
Apr 17, 2008 4.034 4.206 4.006 4.178 5,907,376 +0.13(+3.12%)
Apr 16, 2008 4.340 4.340 4.032 4.051 14,981,976 -0.14(-3.25%)
Apr 15, 2008 4.383 4.434 4.114 4.188 13,692,912 -0.17(-3.98%)
Apr 14, 2008 4.497 4.530 4.305 4.361 7,527,448 -0.07(-1.66%)
Apr 11, 2008 4.624 4.719 4.402 4.435 9,572,712 -0.07(-1.50%)
Apr 10, 2008 4.444 4.558 4.405 4.503 3,275,576 +0.05(+1.09%)
Apr 09, 2008 4.556 4.716 4.400 4.454 8,152,584 -0.15(-3.26%)
Apr 08, 2008 4.511 4.664 4.474 4.604 5,905,248 +0.06(+1.38%)
Apr 07, 2008 4.593 4.593 4.438 4.541 7,882,184 +0.13(+3.06%)
Apr 04, 2008 4.513 4.519 4.379 4.406 11,300,080 -0.13(-2.81%)
Apr 03, 2008 4.513 4.565 4.459 4.534 4,974,968 -0.00(-0.06%)
Apr 02, 2008 4.731 4.772 4.506 4.536 10,657,336 -0.09(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.