Indicators

Berkshire Hathaway (NY: BRK-A )

601,273.12 -826.88 (-0.14%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	101000	105050	98250	104000	932	+3300.00(+3.28%)
Nov 26, 2008	91200	101450	91200	100700	1,934	+4300.00(+4.46%)
Nov 25, 2008	90000	96750	89900	96400	2,168	+8900.00(+10.17%)
Nov 24, 2008	95800	97350	87500	87500	3,670	-2500.00(-2.78%)
Nov 21, 2008	81900	90000	78700	90000	3,832	+12500.00(+16.13%)
Nov 20, 2008	80000	84000	74100	77500	6,768	-6500.00(-7.74%)
Nov 19, 2008	91600	93450	83500	84000	3,149	-11550.00(-12.09%)
Nov 18, 2008	95800	97300	91500	95550	2,270	-65.00(-0.07%)
Nov 17, 2008	99500	99700	95501	95615	1,489	-5385.00(-5.33%)
Nov 14, 2008	101000	103333	99700	101000	0	-1800.00(-1.75%)
Nov 13, 2008	103100	103600	96050	102800	3,198	-533.00(-0.52%)
Nov 12, 2008	105200	105800	103150	103333	1,426	-3387.00(-3.17%)
Nov 11, 2008	109100	109100	105150	106720	1,153	-3279.00(-2.98%)
Nov 10, 2008	111000	112500	109300	109999	1,512	-3001.00(-2.66%)
Nov 07, 2008	112000	113800	110800	113000	1,292	+800.00(+0.71%)
Nov 06, 2008	116800	117000	112200	112200	1,104	-4900.00(-4.18%)
Nov 05, 2008	116900	118820	115700	117100	991	-1300.00(-1.10%)
Nov 04, 2008	117100	119200	115500	118400	1,227	+900.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.