Indicators

Growth ETF Vanguard (NY: VUG )

342.82 -0.57 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.00	33.52	32.96	33.52	594,708	+0.08(+0.23%)
Nov 26, 2008	31.61	33.45	31.32	33.45	2,724,956	+1.27(+3.93%)
Nov 25, 2008	32.50	32.57	31.38	32.18	1,205,572	+0.26(+0.80%)
Nov 24, 2008	30.79	32.50	30.55	31.92	1,856,142	+1.54(+5.07%)
Nov 21, 2008	29.15	30.38	28.14	30.38	2,643,846	+1.76(+6.16%)
Nov 20, 2008	29.99	30.92	28.36	28.62	1,952,827	-1.71(-5.64%)
Nov 19, 2008	32.16	32.52	30.33	30.33	1,332,351	-1.86(-5.79%)
Nov 18, 2008	31.73	32.44	31.02	32.20	1,126,600	+0.25(+0.78%)
Nov 17, 2008	32.42	33.02	31.89	31.95	975,084	-0.66(-2.02%)
Nov 14, 2008	33.46	34.42	32.61	32.61	753,610	-1.70(-4.96%)
Nov 13, 2008	32.44	34.34	30.78	34.31	1,738,091	+2.10(+6.53%)
Nov 12, 2008	33.05	33.31	32.15	32.20	861,445	-1.63(-4.83%)
Nov 11, 2008	34.21	34.56	33.36	33.84	895,333	-0.97(-2.78%)
Nov 10, 2008	35.69	35.99	34.30	34.81	998,423	-0.51(-1.45%)
Nov 07, 2008	34.51	35.32	34.35	35.32	914,036	+1.18(+3.46%)
Nov 06, 2008	35.39	35.88	34.10	34.14	848,275	-1.83(-5.09%)
Nov 05, 2008	37.43	37.64	35.85	35.97	827,531	-1.88(-4.97%)
Nov 04, 2008	37.50	37.88	36.96	37.85	1,170,227	+1.37(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.