Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

81.40 +1.28 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.094	9.187	9.061	9.178	7,566,873	+0.02(+0.20%)
Nov 26, 2008	8.679	9.160	8.636	9.160	23,327,556	+0.32(+3.59%)
Nov 25, 2008	8.995	9.017	8.640	8.842	32,790,024	+0.04(+0.49%)
Nov 24, 2008	8.533	8.987	8.444	8.799	26,862,206	+0.41(+4.89%)
Nov 21, 2008	8.050	8.415	7.786	8.389	34,983,612	+0.53(+6.74%)
Nov 20, 2008	8.329	8.535	7.813	7.859	21,360,036	-0.55(-6.57%)
Nov 19, 2008	8.809	8.939	8.380	8.411	11,212,828	-0.44(-4.98%)
Nov 18, 2008	8.685	8.904	8.518	8.852	36,867,420	+0.14(+1.56%)
Nov 17, 2008	8.764	9.034	8.706	8.716	12,123,734	-0.19(-2.11%)
Nov 14, 2008	9.086	9.358	8.884	8.904	15,400,920	-0.45(-4.85%)
Nov 13, 2008	8.683	9.358	8.358	9.358	24,324,038	+0.68(+7.89%)
Nov 12, 2008	8.954	8.987	8.659	8.673	14,957,469	-0.44(-4.86%)
Nov 11, 2008	9.201	9.308	8.995	9.116	14,798,377	-0.24(-2.51%)
Nov 10, 2008	9.593	9.653	9.217	9.352	9,257,615	-0.06(-0.66%)
Nov 07, 2008	9.244	9.422	9.170	9.413	11,629,703	+0.26(+2.82%)
Nov 06, 2008	9.486	9.580	9.082	9.156	13,673,288	-0.43(-4.50%)
Nov 05, 2008	9.912	10.01	9.564	9.587	12,885,655	-0.46(-4.61%)
Nov 04, 2008	9.945	10.07	9.818	10.05	15,482,202	+0.38(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.