Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 12.50 12.50 12.09 12.39 6,410,341 +0.12(+0.95%)
Sep 29, 2008 12.82 12.82 12.17 12.28 7,230,276 -0.59(-4.55%)
Sep 26, 2008 12.67 12.87 12.50 12.86 0 +0.04(+0.35%)
Sep 25, 2008 12.56 12.97 12.56 12.82 7,283,797 +0.40(+3.23%)
Sep 24, 2008 12.29 12.66 12.24 12.42 7,030,939 +0.10(+0.79%)
Sep 23, 2008 12.63 12.80 12.12 12.32 7,164,909 -0.31(-2.46%)
Sep 22, 2008 12.82 13.14 12.57 12.63 5,197,316 -0.56(-4.27%)
Sep 19, 2008 13.36 13.48 12.91 13.19 0 +0.17(+1.34%)
Sep 18, 2008 12.94 13.09 12.39 13.02 9,803,172 +0.22(+1.72%)
Sep 17, 2008 13.13 13.27 12.80 12.80 7,539,561 -0.54(-4.04%)
Sep 16, 2008 12.78 13.34 12.78 13.34 6,590,123 +0.29(+2.24%)
Sep 15, 2008 13.01 13.47 12.91 13.04 6,500,890 -0.21(-1.55%)
Sep 12, 2008 13.21 13.31 13.08 13.25 4,457,713 -0.11(-0.80%)
Sep 11, 2008 13.38 13.40 13.06 13.36 5,802,325 -0.09(-0.68%)
Sep 10, 2008 13.27 13.47 13.15 13.45 8,373,693 +0.21(+1.60%)
Sep 09, 2008 13.37 13.53 13.23 13.24 5,632,774 -0.16(-1.21%)
Sep 08, 2008 13.21 13.43 13.21 13.40 7,340,249 +0.36(+2.75%)
Sep 05, 2008 13.21 13.22 12.79 13.04 0 -0.29(-2.21%)
Sep 04, 2008 13.42 13.56 13.15 13.33 8,135,320 -0.19(-1.38%)
Sep 03, 2008 13.11 13.56 12.81 13.52 15,138,264 +0.73(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.