Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.243 6.250 6.023 6.040 532,080 -0.22(-3.51%)
Aug 28, 2008 6.117 6.313 6.037 6.260 806,457 +0.16(+2.62%)
Aug 27, 2008 5.820 6.175 5.620 6.100 838,515 +0.28(+4.81%)
Aug 26, 2008 5.737 5.823 5.587 5.820 777,825 +0.08(+1.39%)
Aug 25, 2008 5.737 5.920 5.673 5.740 694,542 -0.05(-0.92%)
Aug 22, 2008 5.683 5.843 5.520 5.793 744,258 +0.12(+2.06%)
Aug 21, 2008 5.593 5.767 5.450 5.677 1,608,732 +0.00(+0.06%)
Aug 20, 2008 5.463 5.733 5.350 5.673 780,678 +0.28(+5.26%)
Aug 19, 2008 5.347 5.453 5.333 5.390 683,721 +0.01(+0.19%)
Aug 18, 2008 5.703 5.731 5.363 5.380 874,953 -0.34(-5.89%)
Aug 15, 2008 5.540 5.820 5.513 5.717 1,685,163 +0.24(+4.38%)
Aug 14, 2008 5.067 5.517 5.067 5.477 1,488,927 +0.29(+5.52%)
Aug 13, 2008 4.853 5.220 4.823 5.190 1,978,053 +0.34(+6.94%)
Aug 12, 2008 6.713 6.713 4.720 4.853 8,031,873 -2.14(-30.60%)
Aug 11, 2008 6.867 7.040 6.737 6.993 5,082,300 +0.12(+1.80%)
Aug 08, 2008 6.817 6.913 6.777 6.870 901,056 +0.05(+0.78%)
Aug 07, 2008 6.573 6.897 6.537 6.817 424,818 +0.16(+2.46%)
Aug 06, 2008 6.660 6.683 6.543 6.653 752,067 -0.01(-0.15%)
Aug 05, 2008 6.670 6.690 6.610 6.663 666,597 +0.03(+0.45%)
Aug 04, 2008 6.613 6.670 6.403 6.633 701,220 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.