Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0161 +0.0003 (+1.90%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-16.67%)
Apr 29, 2008 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+20.00%)
Apr 28, 2008 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 25, 2008 0.0080 0.0100 0.0080 0.0100 939,624 -0.00(-16.67%)
Apr 24, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 23, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 22, 2008 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+20.00%)
Apr 21, 2008 0.0090 0.0100 0.0070 0.0100 250,000 +0.00(+0.00%)
Apr 18, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2008 0.0100 0.0100 0.0100 0.0100 340,000 +0.00(+11.11%)
Apr 15, 2008 0.0080 0.0090 0.0080 0.0090 181,218 +0.00(+0.00%)
Apr 14, 2008 0.0085 0.0090 0.0085 0.0090 40,000 +0.00(+12.50%)
Apr 11, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 10, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 09, 2008 0.0080 0.0080 0.0080 0.0080 86,500 -0.00(-20.00%)
Apr 08, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2008 0.0100 0.0130 0.0100 0.0100 210,227 +0.00(+0.00%)
Apr 03, 2008 0.0100 0.0100 0.0090 0.0100 215,000 +0.00(+11.11%)
Apr 02, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.