Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.24	11.56	9.870	11.51	2,005,346	+1.13(+10.87%)
Oct 30, 2008	10.20	10.69	10.14	10.38	2,336,880	+0.71(+7.30%)
Oct 29, 2008	9.787	10.40	9.600	9.676	3,709,096	-0.06(-0.57%)
Oct 28, 2008	10.11	10.41	9.358	9.732	1,987,334	-0.14(-1.40%)
Oct 27, 2008	9.974	11.00	9.690	9.870	1,386,551	-0.37(-3.65%)
Oct 24, 2008	9.690	10.59	9.607	10.24	1,628,279	-0.58(-5.37%)
Oct 23, 2008	11.61	11.61	10.22	10.83	1,734,899	-0.34(-3.04%)
Oct 22, 2008	11.76	12.11	10.78	11.16	2,562,452	-0.99(-8.14%)
Oct 21, 2008	11.91	12.60	11.52	12.15	2,066,936	+0.12(+1.04%)
Oct 20, 2008	11.53	12.20	11.12	12.03	2,049,075	+1.23(+11.34%)
Oct 17, 2008	10.17	11.61	9.358	10.80	3,091,063	+0.57(+5.62%)
Oct 16, 2008	11.07	11.07	9.206	10.23	3,154,315	+0.05(+0.48%)
Oct 15, 2008	11.07	11.07	9.829	10.18	1,875,695	-1.21(-10.63%)
Oct 14, 2008	11.30	12.40	11.08	11.39	3,446,780	+0.75(+7.09%)
Oct 13, 2008	10.44	11.42	10.32	10.64	3,514,200	+0.95(+9.79%)
Oct 10, 2008	8.818	10.38	8.306	9.690	3,821,612	-0.39(-3.85%)
Oct 09, 2008	11.04	11.35	9.725	10.08	2,767,862	-0.65(-6.07%)
Oct 08, 2008	9.690	11.07	9.344	10.73	5,152,566	+0.21(+1.97%)
Oct 07, 2008	12.34	12.98	10.47	10.52	2,771,192	-1.94(-15.56%)
Oct 06, 2008	11.77	12.46	9.676	12.46	4,962,668	-0.60(-4.61%)
Oct 03, 2008	13.50	13.70	12.46	13.06	2,004,827	+0.03(+0.27%)
Oct 02, 2008	14.23	14.60	12.96	13.03	2,411,685	-0.87(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diana Shipping Inc (NY: DSX )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Diana Shipping Inc (NY: DSX )

Historical Prices

Sections

Services

Malvern Daily Record