Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Growth Ishares ETF (NY: IVW )

81.43 +0.62 (+0.77%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.563 9.907 9.499 9.775 9,729,093 +0.15(+1.54%)
Oct 30, 2008 9.711 9.730 9.363 9.627 15,309,587 +0.32(+3.41%)
Oct 29, 2008 9.408 9.763 9.291 9.309 22,566,524 -0.07(-0.75%)
Oct 28, 2008 8.753 9.398 8.505 9.379 16,397,891 +0.90(+10.60%)
Oct 27, 2008 8.518 8.986 8.474 8.480 10,884,627 -0.34(-3.81%)
Oct 24, 2008 8.285 9.019 8.247 8.817 14,703,407 -0.29(-3.24%)
Oct 23, 2008 9.062 9.262 8.614 9.111 16,398,871 +0.12(+1.31%)
Oct 22, 2008 9.282 9.441 8.784 8.994 12,033,429 -0.58(-6.01%)
Oct 21, 2008 9.740 9.887 9.548 9.569 16,568,970 -0.34(-3.39%)
Oct 20, 2008 9.588 9.920 9.482 9.905 13,197,883 +0.48(+5.10%)
Oct 17, 2008 9.241 9.889 9.122 9.425 15,276,263 +0.06(+0.64%)
Oct 16, 2008 8.973 9.460 8.610 9.365 16,810,150 +0.35(+3.89%)
Oct 15, 2008 9.680 9.870 9.004 9.014 11,758,188 -0.92(-9.26%)
Oct 14, 2008 10.61 10.89 9.726 9.934 30,584,076 -0.20(-2.01%)
Oct 13, 2008 9.429 10.15 9.363 10.14 18,980,922 +0.86(+9.24%)
Oct 10, 2008 8.905 9.458 8.478 9.280 37,517,304 -0.02(-0.24%)
Oct 09, 2008 10.04 10.18 9.250 9.303 16,972,920 -0.63(-6.35%)
Oct 08, 2008 9.777 10.32 9.713 9.934 17,371,900 -0.09(-0.88%)
Oct 07, 2008 10.60 10.73 9.979 10.02 14,828,793 -0.53(-5.02%)
Oct 06, 2008 10.55 10.71 10.02 10.55 12,505,600 -0.37(-3.40%)
Oct 03, 2008 11.21 11.46 10.92 10.92 11,316,034 -0.15(-1.38%)
Oct 02, 2008 11.45 11.45 11.04 11.08 8,275,740 -0.45(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.