Indicators

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.328	6.342	6.282	6.296	1,721,473	-0.03(-0.51%)
Apr 27, 2007	6.314	6.364	6.271	6.328	3,654,513	-0.11(-1.66%)
Apr 26, 2007	6.492	6.495	6.410	6.435	1,554,018	-0.16(-2.38%)
Apr 25, 2007	6.527	6.599	6.506	6.592	1,399,206	+0.10(+1.54%)
Apr 24, 2007	6.478	6.503	6.442	6.492	1,498,668	-0.14(-2.04%)
Apr 23, 2007	6.641	6.684	6.620	6.627	5,940,726	-0.06(-0.96%)
Apr 20, 2007	6.688	6.727	6.656	6.691	1,396,958	+0.10(+1.46%)
Apr 19, 2007	6.510	6.613	6.500	6.595	1,338,517	-0.05(-0.75%)
Apr 18, 2007	6.606	6.677	6.584	6.645	1,792,276	-0.03(-0.43%)
Apr 17, 2007	6.677	6.695	6.649	6.673	1,426,460	-0.06(-0.85%)
Apr 16, 2007	6.695	6.730	6.684	6.730	2,367,131	+0.08(+1.18%)
Apr 13, 2007	6.663	6.673	6.606	6.652	1,642,803	+0.01(+0.21%)
Apr 12, 2007	6.549	6.645	6.535	6.638	2,738,286	+0.03(+0.48%)
Apr 11, 2007	6.656	6.656	6.588	6.606	2,080,265	-0.05(-0.80%)
Apr 10, 2007	6.588	6.663	6.588	6.659	1,092,111	+0.10(+1.52%)
Apr 09, 2007	6.535	6.584	6.535	6.560	711,122	-0.01(-0.11%)
Apr 05, 2007	6.542	6.588	6.531	6.567	1,035,356	+0.04(+0.60%)
Apr 04, 2007	6.499	6.535	6.485	6.527	2,632,081	+0.06(+0.88%)
Apr 03, 2007	6.435	6.478	6.424	6.471	3,674,181	+0.09(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.