Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

83.13 +1.64 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 12.88 13.39 12.85 13.29 23,804,570 +0.17(+1.31%)
Oct 30, 2007 14.47 14.53 13.01 13.12 37,253,516 -0.19(-1.42%)
Oct 29, 2007 13.21 13.53 13.15 13.30 13,132,735 +0.39(+3.02%)
Oct 26, 2007 12.90 13.44 12.79 12.91 14,263,154 +0.11(+0.86%)
Oct 25, 2007 12.55 12.96 12.43 12.80 57,039,280 +0.24(+1.90%)
Oct 24, 2007 12.62 12.74 12.21 12.56 18,870,202 +0.24(+1.99%)
Oct 23, 2007 11.76 12.40 11.76 12.32 8,837,407 +0.74(+6.40%)
Oct 22, 2007 11.76 11.77 11.20 11.58 10,838,542 -0.36(-2.98%)
Oct 19, 2007 11.75 12.24 11.69 11.93 18,233,148 +0.17(+1.46%)
Oct 18, 2007 11.31 11.77 11.27 11.76 6,979,163 +0.38(+3.32%)
Oct 17, 2007 11.47 11.56 11.11 11.38 5,753,344 +0.05(+0.47%)
Oct 16, 2007 11.25 11.47 11.09 11.33 5,282,995 +0.01(+0.12%)
Oct 15, 2007 11.59 11.71 11.11 11.32 6,665,597 -0.14(-1.23%)
Oct 12, 2007 10.90 11.68 10.83 11.46 13,629,545 +0.72(+6.66%)
Oct 11, 2007 11.26 11.53 10.69 10.74 15,076,316 -0.41(-3.70%)
Oct 10, 2007 10.92 11.19 10.87 11.16 10,642,067 +0.07(+0.64%)
Oct 09, 2007 10.95 11.29 10.82 11.08 12,081,560 +0.26(+2.42%)
Oct 08, 2007 11.07 11.08 10.68 10.82 4,522,895 -0.21(-1.89%)
Oct 05, 2007 11.18 11.28 10.99 11.03 6,728,443 +0.03(+0.23%)
Oct 04, 2007 10.50 11.01 10.50 11.01 10,115,487 +0.55(+5.31%)
Oct 03, 2007 11.21 11.21 10.32 10.45 13,646,084 -0.71(-6.33%)
Oct 02, 2007 11.59 11.67 11.12 11.16 9,158,912 -0.33(-2.87%)
Oct 01, 2007 11.47 11.81 11.31 11.49 11,515,289 +0.01(+0.11%)
Sep 28, 2007 11.50 11.65 11.27 11.47 7,507,727 -0.00(-0.01%)
Sep 27, 2007 11.20 11.51 11.19 11.48 8,062,091 +0.38(+3.39%)
Sep 26, 2007 11.29 11.38 10.98 11.10 8,213,582 -0.02(-0.20%)
Sep 25, 2007 10.49 11.16 10.49 11.12 9,094,895 +0.51(+4.80%)
Sep 24, 2007 11.11 11.48 10.41 10.61 11,698,203 -0.50(-4.48%)
Sep 21, 2007 10.65 11.19 10.61 11.11 32,823,898 +0.60(+5.76%)
Sep 20, 2007 10.55 10.72 10.43 10.51 16,992,114 -0.04(-0.42%)
Sep 19, 2007 10.48 10.97 10.24 10.55 9,601,477 +0.17(+1.65%)
Sep 18, 2007 10.03 10.42 9.726 10.38 9,840,290 +0.45(+4.49%)
Sep 17, 2007 9.684 10.05 9.676 9.933 9,062,328 +0.25(+2.61%)
Sep 14, 2007 9.431 9.743 9.334 9.681 5,519,162 +0.14(+1.51%)
Sep 13, 2007 9.334 9.629 9.263 9.537 5,605,161 +0.28(+3.05%)
Sep 12, 2007 9.594 9.662 9.207 9.254 7,135,946 -0.36(-3.73%)
Sep 11, 2007 9.458 9.753 9.393 9.613 5,318,056 +0.22(+2.37%)
Sep 10, 2007 9.602 9.675 9.091 9.390 6,361,954 -0.13(-1.40%)
Sep 07, 2007 9.675 9.762 9.372 9.523 6,221,709 -0.37(-3.77%)
Sep 06, 2007 9.993 10.07 9.694 9.897 5,325,995 -0.10(-0.95%)
Sep 05, 2007 9.765 10.01 9.519 9.992 7,257,668 +0.14(+1.41%)
Sep 04, 2007 9.597 10.00 9.513 9.853 7,509,050 +0.28(+2.92%)
Aug 31, 2007 9.418 9.664 9.340 9.573 6,282,570 +0.44(+4.76%)
Aug 30, 2007 9.012 9.372 8.976 9.138 7,259,653 -0.03(-0.30%)
Aug 29, 2007 8.855 9.236 8.795 9.165 4,819,261 +0.41(+4.62%)
Aug 28, 2007 9.251 9.354 8.618 8.760 9,214,480 -0.62(-6.65%)
Aug 27, 2007 9.551 9.597 9.289 9.384 4,457,403 -0.16(-1.73%)
Aug 24, 2007 9.206 9.549 9.100 9.549 4,962,813 +0.40(+4.36%)
Aug 23, 2007 9.177 9.449 9.049 9.150 7,104,854 -0.10(-1.11%)
Aug 22, 2007 8.827 9.307 8.827 9.253 9,111,943 +0.55(+6.27%)
Aug 21, 2007 8.577 8.970 8.486 8.707 7,221,945 +0.13(+1.52%)
Aug 20, 2007 8.305 8.712 8.296 8.577 8,512,595 +0.33(+4.00%)
Aug 17, 2007 8.036 9.038 7.786 8.248 17,306,010 +0.23(+2.89%)
Aug 16, 2007 7.794 8.021 6.990 8.016 14,994,286 +0.03(+0.36%)
Aug 15, 2007 8.624 8.987 7.918 7.988 11,922,793 -0.69(-7.94%)
Aug 14, 2007 8.654 8.843 8.385 8.677 13,646,415 +0.24(+2.90%)
Aug 13, 2007 8.121 8.631 8.121 8.432 14,895,056 +0.58(+7.37%)
Aug 10, 2007 6.976 7.965 6.675 7.853 21,146,852 +0.46(+6.24%)
Aug 09, 2007 8.087 8.155 7.105 7.392 21,756,514 -1.12(-13.14%)
Aug 08, 2007 8.677 8.956 7.676 8.511 21,364,178 -0.14(-1.61%)
Aug 07, 2007 8.229 8.740 8.090 8.650 14,019,849 +0.34(+4.09%)
Aug 06, 2007 8.367 8.480 7.856 8.309 9,031,236 -0.08(-0.95%)
Aug 03, 2007 8.446 8.793 8.314 8.390 7,601,003 -0.40(-4.59%)
Aug 02, 2007 8.846 8.955 8.450 8.793 11,697,534 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.