Indicators

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.39 +0.19 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.937	9.996	9.769	9.790	172,539	-0.19(-1.86%)
Apr 27, 2007	9.919	9.987	9.878	9.975	144,349	+0.06(+0.56%)
Apr 26, 2007	9.843	9.931	9.843	9.919	119,894	+0.08(+0.81%)
Apr 25, 2007	9.734	9.860	9.734	9.840	139,254	+0.12(+1.21%)
Apr 24, 2007	9.716	9.772	9.716	9.722	126,687	-0.01(-0.06%)
Apr 23, 2007	9.760	9.831	9.716	9.728	151,821	-0.09(-0.93%)
Apr 20, 2007	9.834	9.975	9.819	9.819	236,053	-0.00(-0.03%)
Apr 19, 2007	9.760	9.846	9.737	9.822	145,028	-0.07(-0.74%)
Apr 18, 2007	9.793	10.00	9.793	9.896	233,676	+0.06(+0.63%)
Apr 17, 2007	9.875	9.896	9.828	9.834	198,013	+0.05(+0.48%)
Apr 16, 2007	9.713	9.831	9.701	9.787	212,957	+0.15(+1.53%)
Apr 13, 2007	9.480	9.713	9.480	9.639	227,562	+0.15(+1.58%)
Apr 12, 2007	9.304	9.489	9.304	9.489	136,877	+0.16(+1.67%)
Apr 11, 2007	9.401	9.416	9.304	9.333	154,199	-0.09(-0.94%)
Apr 10, 2007	9.363	9.422	9.363	9.422	98,157	+0.06(+0.66%)
Apr 09, 2007	9.289	9.372	9.280	9.360	69,287	+0.11(+1.24%)
Apr 05, 2007	9.195	9.292	9.195	9.245	91,364	+0.04(+0.42%)
Apr 04, 2007	9.160	9.210	9.151	9.207	61,815	+0.03(+0.29%)
Apr 03, 2007	9.059	9.180	9.059	9.180	103,931	+0.15(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.