Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 32.60 33.20 32.31 33.02 6,933,056 +0.60(+1.85%)
Oct 30, 2007 32.52 32.61 32.31 32.42 6,224,998 -0.17(-0.52%)
Oct 29, 2007 32.63 32.96 32.49 32.59 4,568,232 +0.04(+0.12%)
Oct 26, 2007 33.15 33.30 32.44 32.55 6,592,764 -0.42(-1.27%)
Oct 25, 2007 33.27 33.45 32.69 32.97 4,318,459 -0.23(-0.69%)
Oct 24, 2007 33.13 33.35 32.55 33.20 4,775,421 -0.24(-0.72%)
Oct 23, 2007 33.07 33.45 33.00 33.44 4,034,537 +0.02(+0.06%)
Oct 22, 2007 33.14 33.47 33.09 33.42 4,433,100 +0.09(+0.27%)
Oct 19, 2007 34.00 34.07 33.28 33.33 6,642,318 -0.67(-1.97%)
Oct 18, 2007 34.01 34.01 33.53 34.00 5,811,808 +0.04(+0.12%)
Oct 17, 2007 35.10 35.17 33.41 33.96 11,120,502 -0.85(-2.44%)
Oct 16, 2007 34.46 35.23 34.44 34.81 5,975,786 +0.23(+0.67%)
Oct 15, 2007 34.59 34.81 34.35 34.58 3,773,268 -0.03(-0.09%)
Oct 12, 2007 34.56 34.82 34.43 34.61 3,749,077 +0.14(+0.41%)
Oct 11, 2007 34.51 34.95 34.30 34.47 7,343,188 -0.03(-0.09%)
Oct 10, 2007 34.16 34.55 33.91 34.50 6,821,045 +0.20(+0.58%)
Oct 09, 2007 34.86 34.96 33.68 34.30 9,505,105 -0.79(-2.25%)
Oct 08, 2007 35.20 35.37 35.06 35.09 2,393,785 -0.25(-0.71%)
Oct 05, 2007 35.22 35.46 35.05 35.34 2,677,691 +0.30(+0.86%)
Oct 04, 2007 35.18 35.20 34.89 35.04 3,227,183 -0.06(-0.17%)
Oct 03, 2007 35.12 35.26 34.81 35.10 4,632,691 -0.08(-0.23%)
Oct 02, 2007 35.40 35.43 35.03 35.18 4,681,956 -0.16(-0.45%)
Oct 01, 2007 35.05 35.53 34.99 35.34 4,114,981 +0.35(+1.00%)
Sep 28, 2007 34.84 35.07 34.73 34.99 3,382,476 +0.24(+0.69%)
Sep 27, 2007 34.84 34.95 34.73 34.75 2,432,466 +0.12(+0.35%)
Sep 26, 2007 34.93 35.11 34.60 34.63 3,275,937 -0.14(-0.40%)
Sep 25, 2007 34.69 35.00 34.59 34.77 3,788,148 +0.00(+0.00%)
Sep 24, 2007 34.98 34.99 34.60 34.77 3,122,620 -0.25(-0.71%)
Sep 21, 2007 35.24 35.35 35.00 35.02 4,900,477 -0.13(-0.37%)
Sep 20, 2007 35.10 35.30 35.00 35.15 2,703,367 +0.02(+0.06%)
Sep 19, 2007 35.04 35.26 34.96 35.13 4,523,634 +0.19(+0.54%)
Sep 18, 2007 34.60 35.04 34.48 34.94 5,553,164 +0.49(+1.42%)
Sep 17, 2007 34.42 34.52 34.19 34.45 3,356,136 -0.08(-0.23%)
Sep 14, 2007 34.43 34.66 34.27 34.53 2,297,954 -0.07(-0.20%)
Sep 13, 2007 34.69 34.75 34.34 34.60 3,562,224 +0.12(+0.35%)
Sep 12, 2007 34.67 34.85 34.40 34.48 3,280,545 -0.20(-0.58%)
Sep 11, 2007 34.38 34.90 34.30 34.68 3,280,073 +0.45(+1.31%)
Sep 10, 2007 34.18 34.55 33.91 34.23 3,777,695 +0.28(+0.82%)
Sep 07, 2007 34.19 34.35 33.74 33.95 4,624,185 -0.57(-1.65%)
Sep 06, 2007 34.50 34.63 34.25 34.52 3,865,802 +0.14(+0.41%)
Sep 05, 2007 34.42 34.47 34.27 34.38 4,667,871 -0.10(-0.29%)
Sep 04, 2007 34.03 34.78 33.99 34.48 7,084,827 +0.49(+1.44%)
Aug 31, 2007 34.15 34.15 33.90 33.99 5,839,257 +0.01(+0.03%)
Aug 30, 2007 34.01 34.15 33.93 33.98 4,891,837 -0.14(-0.41%)
Aug 29, 2007 34.12 34.30 33.85 34.12 7,285,223 +0.00(+0.00%)
Aug 28, 2007 34.54 34.62 34.06 34.12 5,269,812 -0.50(-1.44%)
Aug 27, 2007 34.85 34.85 34.60 34.62 3,187,012 -0.24(-0.69%)
Aug 24, 2007 34.70 35.08 34.70 34.86 4,209,141 +0.02(+0.06%)
Aug 23, 2007 34.91 35.09 34.60 34.84 4,778,675 -0.05(-0.14%)
Aug 22, 2007 35.00 35.27 34.79 34.89 3,824,260 -0.10(-0.29%)
Aug 21, 2007 34.71 35.25 34.71 34.99 4,761,528 +0.17(+0.49%)
Aug 20, 2007 34.54 34.97 34.44 34.82 5,340,275 +0.13(+0.37%)
Aug 17, 2007 35.16 35.21 34.32 34.69 7,619,384 +0.15(+0.43%)
Aug 16, 2007 34.40 34.92 34.29 34.54 8,015,082 +0.14(+0.41%)
Aug 15, 2007 34.75 34.95 34.31 34.40 6,876,037 -0.46(-1.32%)
Aug 14, 2007 35.30 35.35 34.63 34.86 5,990,618 -0.44(-1.25%)
Aug 13, 2007 35.46 35.80 35.15 35.30 4,884,688 -0.22(-0.62%)
Aug 10, 2007 35.49 36.16 35.23 35.52 7,228,698 +0.11(+0.31%)
Aug 09, 2007 35.14 35.72 35.13 35.41 6,595,009 +0.00(+0.00%)
Aug 08, 2007 35.55 35.62 35.21 35.41 8,222,856 -0.06(-0.17%)
Aug 07, 2007 35.11 35.73 35.07 35.47 5,951,566 +0.11(+0.31%)
Aug 06, 2007 35.30 35.41 35.03 35.36 5,938,944 +0.24(+0.68%)
Aug 03, 2007 35.14 35.75 35.05 35.12 6,850,986 -0.71(-1.98%)
Aug 02, 2007 35.73 35.97 35.52 35.83 4,262,848 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.