Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 67.70 67.70 65.50 65.80 328,084 -2.00(-2.95%)
Apr 27, 2007 67.67 68.55 67.61 67.80 180,871 -0.20(-0.29%)
Apr 26, 2007 68.66 68.89 67.34 68.00 308,043 -0.83(-1.21%)
Apr 25, 2007 69.36 69.70 68.30 68.83 395,060 -0.34(-0.49%)
Apr 24, 2007 69.20 69.31 68.21 69.17 239,328 -0.04(-0.06%)
Apr 23, 2007 67.90 70.09 67.80 69.21 463,261 +1.71(+2.53%)
Apr 20, 2007 69.01 69.01 66.18 67.50 415,805 -0.87(-1.27%)
Apr 19, 2007 68.28 68.73 68.05 68.37 272,394 -0.54(-0.78%)
Apr 18, 2007 69.23 69.24 68.46 68.91 159,964 -0.33(-0.48%)
Apr 17, 2007 70.01 70.14 68.66 69.24 387,544 -0.86(-1.23%)
Apr 16, 2007 71.28 71.47 69.96 70.10 441,532 -1.09(-1.53%)
Apr 13, 2007 71.75 71.81 70.40 71.19 386,100 -0.15(-0.21%)
Apr 12, 2007 72.76 72.95 70.00 71.34 1,832,464 +6.23(+9.57%)
Apr 11, 2007 65.47 65.70 63.58 65.11 666,973 -0.17(-0.26%)
Apr 10, 2007 65.47 67.50 65.10 65.28 445,273 +0.11(+0.17%)
Apr 09, 2007 65.22 65.55 64.40 65.17 189,384 -0.05(-0.08%)
Apr 05, 2007 64.40 65.46 63.81 65.22 280,647 +0.61(+0.94%)
Apr 04, 2007 63.78 64.99 63.70 64.61 443,738 +0.94(+1.48%)
Apr 03, 2007 61.49 64.51 61.28 63.67 487,836 +2.06(+3.34%)
Apr 02, 2007 60.27 61.63 59.39 61.61 192,578 +1.34(+2.22%)
Mar 30, 2007 60.80 61.23 59.99 60.27 256,902 -0.71(-1.16%)
Mar 29, 2007 60.55 61.78 60.55 60.98 196,760 +0.54(+0.89%)
Mar 28, 2007 59.85 60.48 59.40 60.44 206,802 +0.46(+0.77%)
Mar 27, 2007 60.43 60.81 59.95 59.98 231,626 -0.59(-0.97%)
Mar 26, 2007 60.13 60.64 59.92 60.57 222,972 +0.34(+0.56%)
Mar 23, 2007 59.71 60.30 59.53 60.23 344,475 +0.38(+0.63%)
Mar 22, 2007 60.90 60.90 59.14 59.85 333,200 +0.16(+0.27%)
Mar 21, 2007 59.41 60.36 58.87 59.69 638,588 +3.64(+6.49%)
Mar 20, 2007 56.51 56.95 55.77 56.05 166,427 -0.41(-0.73%)
Mar 19, 2007 56.86 56.87 55.78 56.46 131,346 +0.12(+0.21%)
Mar 16, 2007 56.51 56.87 56.05 56.34 190,822 -0.18(-0.32%)
Mar 15, 2007 56.79 56.86 55.81 56.52 242,589 -0.08(-0.14%)
Mar 14, 2007 56.81 56.83 54.89 56.60 352,100 -0.34(-0.60%)
Mar 13, 2007 58.24 58.12 56.64 56.94 332,089 -1.30(-2.23%)
Mar 12, 2007 58.19 58.93 57.94 58.24 93,387 -0.16(-0.27%)
Mar 09, 2007 58.30 59.30 57.97 58.40 307,048 +0.42(+0.72%)
Mar 08, 2007 55.92 58.04 54.28 57.98 642,933 +1.84(+3.28%)
Mar 07, 2007 56.50 58.12 55.87 56.14 317,730 -0.30(-0.53%)
Mar 06, 2007 57.62 58.18 56.01 56.44 524,164 -0.31(-0.55%)
Mar 05, 2007 55.81 57.61 55.81 56.75 536,020 +1.17(+2.11%)
Mar 02, 2007 58.50 58.83 55.58 55.58 308,099 -3.12(-5.32%)
Mar 01, 2007 57.78 59.74 57.14 58.70 479,844 -0.27(-0.46%)
Feb 28, 2007 59.48 60.00 57.22 58.97 276,445 -0.61(-1.02%)
Feb 27, 2007 60.91 61.71 59.46 59.58 322,993 -2.21(-3.58%)
Feb 26, 2007 61.87 62.80 60.95 61.79 229,634 +0.39(+0.64%)
Feb 23, 2007 60.28 62.00 59.13 61.40 229,386 +0.81(+1.34%)
Feb 22, 2007 60.82 61.46 60.14 60.59 112,570 -0.28(-0.46%)
Feb 21, 2007 60.99 61.27 59.81 60.87 141,037 -0.27(-0.44%)
Feb 20, 2007 61.10 61.62 59.72 61.14 167,901 -0.37(-0.60%)
Feb 16, 2007 60.88 61.88 60.43 61.51 142,651 +0.63(+1.03%)
Feb 15, 2007 60.80 61.24 60.11 60.88 129,410 -0.12(-0.20%)
Feb 14, 2007 60.46 61.48 60.46 61.00 110,995 +0.49(+0.81%)
Feb 13, 2007 61.03 61.61 60.21 60.51 184,646 -0.69(-1.13%)
Feb 12, 2007 60.81 61.58 59.41 61.20 223,424 +0.36(+0.59%)
Feb 09, 2007 61.27 62.20 60.20 60.84 146,579 -0.44(-0.72%)
Feb 08, 2007 62.57 62.63 61.25 61.28 107,781 -1.57(-2.50%)
Feb 07, 2007 62.96 62.96 62.45 62.85 105,280 +0.07(+0.11%)
Feb 06, 2007 62.65 63.02 61.62 62.78 109,562 +0.19(+0.30%)
Feb 05, 2007 62.52 62.79 61.30 62.59 116,008 +0.38(+0.61%)
Feb 02, 2007 62.05 62.60 61.78 62.21 229,700 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.