Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0158 -0.0005 (-3.07%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.0120 0.0150 0.0040 0.0060 2,933,128 -0.01(-60.00%)
Aug 30, 2007 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Aug 29, 2007 0.0070 0.0150 0.0070 0.0150 70,000 +0.01(+150.00%)
Aug 28, 2007 0.0080 0.0080 0.0060 0.0060 800,000 -0.00(-40.00%)
Aug 27, 2007 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-9.09%)
Aug 24, 2007 0.0110 0.0110 0.0110 0.0110 8,334 +0.00(+0.00%)
Aug 23, 2007 0.0150 0.0150 0.0110 0.0110 315,000 -0.00(-26.67%)
Aug 22, 2007 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+36.36%)
Aug 21, 2007 0.0110 0.0110 0.0100 0.0110 241,666 +0.00(+10.00%)
Aug 20, 2007 0.0100 0.0100 0.0100 0.0100 641,000 +0.00(+0.00%)
Aug 17, 2007 0.0110 0.0150 0.0100 0.0100 25,000 +0.00(+25.00%)
Aug 16, 2007 0.0140 0.0140 0.0080 0.0080 155,179 -0.00(-27.27%)
Aug 15, 2007 0.0110 0.0110 0.0110 0.0110 320,000 +0.00(+0.00%)
Aug 14, 2007 0.0100 0.0110 0.0100 0.0110 81,666 -0.00(-15.38%)
Aug 13, 2007 0.0150 0.0150 0.0130 0.0130 360,000 -0.00(-13.33%)
Aug 10, 2007 0.0150 0.0150 0.0130 0.0150 70,000 -0.00(-21.05%)
Aug 09, 2007 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 08, 2007 0.0170 0.0190 0.0120 0.0190 198,000 +0.00(+11.76%)
Aug 07, 2007 0.0170 0.0170 0.0170 0.0170 312,000 +0.00(+0.00%)
Aug 06, 2007 0.0170 0.0170 0.0170 0.0170 50,000 +0.00(+0.00%)
Aug 03, 2007 0.0170 0.0170 0.0100 0.0170 532,101 +0.00(+30.77%)
Aug 02, 2007 0.0130 0.0130 0.0110 0.0130 335,000 +0.00(+0.00%)
Aug 01, 2007 0.0150 0.0150 0.0110 0.0130 700,800 +0.00(+18.18%)
Jul 31, 2007 0.0220 0.0220 0.0110 0.0110 594,000 -0.01(-45.00%)
Jul 30, 2007 0.0200 0.0200 0.0200 0.0200 45,100 +0.00(+0.00%)
Jul 27, 2007 0.0150 0.0200 0.0150 0.0200 42,000 +0.01(+33.33%)
Jul 26, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2007 0.0180 0.0180 0.0150 0.0150 94,030 -0.00(-16.67%)
Jul 19, 2007 0.0250 0.0250 0.0180 0.0180 33,000 -0.01(-28.00%)
Jul 18, 2007 0.0250 0.0250 0.0250 0.0250 313,000 -0.00(-16.67%)
Jul 17, 2007 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 16, 2007 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Jul 13, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2007 0.0300 0.0300 0.0300 0.0300 24,534 +0.00(+0.00%)
Jul 06, 2007 0.0300 0.0300 0.0300 0.0300 18,500 +0.01(+50.00%)
Jul 05, 2007 0.0200 0.0200 0.0200 0.0200 207,600 +0.00(+0.00%)
Jul 03, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2007 0.0200 0.0200 0.0200 0.0200 5,600 -0.01(-33.33%)
Jun 29, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2007 0.0300 0.0300 0.0300 0.0300 9,466 +0.01(+50.00%)
Jun 27, 2007 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-33.33%)
Jun 26, 2007 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 25, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2007 0.0300 0.0350 0.0300 0.0300 115,600 +0.00(+0.00%)
Jun 21, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 18, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2007 0.0210 0.0300 0.0210 0.0300 156,030 +0.00(+0.00%)
Jun 14, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2007 0.0300 0.0300 0.0300 0.0300 135,000 +0.01(+25.00%)
Jun 07, 2007 0.0290 0.0290 0.0230 0.0240 207,000 -0.01(-20.00%)
Jun 06, 2007 0.0300 0.0300 0.0300 0.0300 140,000 -0.01(-25.00%)
Jun 05, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.