Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalk Pipeline Partners LP Common Units (NY: BWP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 23.24 23.62 23.13 23.37 323,701 +0.14(+0.60%)
May 30, 2007 22.80 23.23 22.70 23.23 335,808 +0.50(+2.21%)
May 29, 2007 22.06 22.86 22.00 22.72 2,113,973 +0.67(+3.03%)
May 25, 2007 22.26 22.55 21.57 22.06 503,636 -0.20(-0.89%)
May 24, 2007 22.63 22.80 22.20 22.26 333,084 -0.47(-2.06%)
May 23, 2007 23.04 23.09 22.60 22.72 283,447 -0.23(-1.01%)
May 22, 2007 22.66 23.01 22.66 22.96 246,219 +0.03(+0.12%)
May 21, 2007 23.24 23.29 22.63 22.93 405,724 -0.44(-1.87%)
May 18, 2007 23.46 23.70 22.98 23.37 422,068 -0.10(-0.42%)
May 17, 2007 23.52 23.58 23.27 23.46 140,437 -0.06(-0.25%)
May 16, 2007 23.59 23.76 23.41 23.52 176,908 +0.07(+0.28%)
May 15, 2007 23.74 23.76 23.46 23.46 245,311 +0.02(+0.08%)
May 14, 2007 23.82 23.83 23.37 23.44 348,671 -0.38(-1.61%)
May 11, 2007 23.80 23.99 23.79 23.82 212,925 -0.01(-0.06%)
May 10, 2007 23.66 23.85 23.66 23.83 149,668 +0.02(+0.08%)
May 09, 2007 24.02 24.02 23.80 23.82 169,644 -0.11(-0.44%)
May 08, 2007 23.95 23.97 23.79 23.92 144,220 -0.03(-0.14%)
May 07, 2007 23.76 24.02 23.67 23.95 396,644 +0.17(+0.69%)
May 04, 2007 23.74 24.05 23.73 23.79 331,571 +0.08(+0.33%)
May 03, 2007 24.05 24.07 23.58 23.71 294,343 -0.26(-1.08%)
May 02, 2007 23.95 24.07 23.64 23.97 394,828 +0.03(+0.11%)
May 01, 2007 24.18 24.24 23.89 23.94 969,198 -0.24(-0.98%)
Apr 30, 2007 24.42 24.75 24.14 24.18 226,772 -0.19(-0.79%)
Apr 27, 2007 23.75 24.49 23.75 24.37 396,417 +0.03(+0.14%)
Apr 26, 2007 24.42 24.52 24.34 24.34 293,283 -0.03(-0.11%)
Apr 25, 2007 24.38 24.52 24.19 24.36 413,593 -0.01(-0.05%)
Apr 24, 2007 24.43 24.48 24.29 24.38 244,251 -0.05(-0.19%)
Apr 23, 2007 24.29 24.47 24.13 24.42 362,443 +0.11(+0.43%)
Apr 20, 2007 24.25 24.35 24.09 24.32 177,665 +0.03(+0.14%)
Apr 19, 2007 24.35 24.44 24.28 24.28 120,309 -0.01(-0.03%)
Apr 18, 2007 24.42 24.47 24.29 24.29 118,645 -0.09(-0.38%)
Apr 17, 2007 24.55 24.75 24.29 24.38 140,588 +0.00(+0.00%)
Apr 16, 2007 24.34 24.45 24.31 24.38 146,793 +0.11(+0.46%)
Apr 13, 2007 24.18 24.38 24.14 24.27 80,509 +0.02(+0.08%)
Apr 12, 2007 24.18 24.34 24.05 24.25 112,894 -0.04(-0.16%)
Apr 11, 2007 24.45 24.48 24.28 24.29 155,267 -0.07(-0.27%)
Apr 10, 2007 24.42 24.48 24.32 24.36 138,923 -0.03(-0.11%)
Apr 09, 2007 24.48 24.59 24.33 24.38 182,053 +0.04(+0.16%)
Apr 05, 2007 24.28 24.53 24.25 24.34 127,422 +0.07(+0.27%)
Apr 04, 2007 24.32 24.37 24.17 24.28 133,929 -0.05(-0.22%)
Apr 03, 2007 24.18 24.36 24.15 24.33 93,826 +0.15(+0.60%)
Apr 02, 2007 24.45 24.45 24.18 24.18 149,517 -0.17(-0.68%)
Mar 30, 2007 24.08 24.45 23.79 24.35 371,674 +0.11(+0.44%)
Mar 29, 2007 24.48 24.48 24.17 24.24 128,481 -0.14(-0.57%)
Mar 28, 2007 24.55 24.55 24.36 24.38 138,621 -0.07(-0.27%)
Mar 27, 2007 24.65 24.65 24.43 24.45 295,705 -0.14(-0.56%)
Mar 26, 2007 24.58 24.61 24.46 24.59 264,833 +0.07(+0.30%)
Mar 23, 2007 24.58 24.61 24.32 24.52 383,932 +0.10(+0.41%)
Mar 22, 2007 24.25 24.45 24.22 24.42 357,449 +0.21(+0.87%)
Mar 21, 2007 24.12 24.44 24.12 24.20 420,101 +0.09(+0.36%)
Mar 20, 2007 24.15 24.51 24.03 24.12 1,853,983 -0.71(-2.85%)
Mar 19, 2007 25.90 25.90 24.82 24.83 262,109 -0.61(-2.42%)
Mar 16, 2007 25.33 25.67 25.18 25.44 93,372 +0.16(+0.63%)
Mar 15, 2007 24.81 25.43 24.81 25.28 136,502 +0.52(+2.08%)
Mar 14, 2007 24.85 24.95 24.72 24.77 134,081 -0.25(-1.00%)
Mar 13, 2007 25.02 25.37 25.02 25.02 101,393 +0.00(+0.00%)
Mar 12, 2007 25.02 25.43 24.81 25.02 197,792 +0.24(+0.96%)
Mar 09, 2007 24.54 24.88 24.52 24.78 303,423 +0.23(+0.94%)
Mar 08, 2007 24.42 24.78 24.42 24.55 135,443 +0.30(+1.23%)
Mar 07, 2007 24.11 24.45 24.04 24.25 121,974 +0.15(+0.60%)
Mar 06, 2007 23.67 24.11 23.58 24.11 96,399 +0.34(+1.42%)
Mar 05, 2007 23.48 23.82 23.39 23.77 157,840 -0.05(-0.22%)
Mar 02, 2007 23.85 24.05 23.72 23.82 117,737 -0.18(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.