Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 55.00 55.25 54.11 54.65 114,848 -0.32(-0.58%)
Aug 30, 2007 54.44 55.31 54.26 54.97 144,079 -0.09(-0.16%)
Aug 29, 2007 54.12 55.50 53.88 55.06 237,322 +1.14(+2.11%)
Aug 28, 2007 53.63 54.40 53.52 53.92 133,463 -0.18(-0.33%)
Aug 27, 2007 53.75 54.68 53.44 54.10 110,933 +0.11(+0.20%)
Aug 24, 2007 54.21 55.09 53.58 53.99 223,140 -0.25(-0.46%)
Aug 23, 2007 54.64 54.95 54.00 54.24 139,004 -0.36(-0.66%)
Aug 22, 2007 53.95 54.85 53.58 54.60 244,016 +0.95(+1.77%)
Aug 21, 2007 54.99 55.00 53.41 53.65 160,525 -0.76(-1.40%)
Aug 20, 2007 55.09 55.83 53.86 54.41 364,071 -0.57(-1.04%)
Aug 17, 2007 55.21 55.22 54.07 54.98 526,538 +0.82(+1.51%)
Aug 16, 2007 53.51 54.53 52.06 54.16 293,969 +1.29(+2.44%)
Aug 15, 2007 53.50 54.15 52.33 52.87 345,984 -0.58(-1.09%)
Aug 14, 2007 54.27 54.73 53.45 53.45 231,303 -0.80(-1.47%)
Aug 13, 2007 56.19 56.25 54.09 54.25 326,516 -1.30(-2.34%)
Aug 10, 2007 57.11 58.86 55.40 55.55 518,286 -2.07(-3.59%)
Aug 09, 2007 55.86 60.00 55.86 57.62 1,131,127 +1.08(+1.91%)
Aug 08, 2007 54.50 56.87 53.90 56.54 881,577 +2.72(+5.05%)
Aug 07, 2007 52.38 53.82 51.65 53.82 606,568 +1.65(+3.16%)
Aug 06, 2007 52.45 54.25 51.17 52.17 779,392 -1.04(-1.95%)
Aug 03, 2007 53.21 53.21 53.21 53.21 0 +0.00(+0.00%)
Aug 02, 2007 53.16 54.47 52.07 53.21 768,469 +0.15(+0.28%)
Aug 01, 2007 53.72 54.23 52.31 53.06 679,563 -0.63(-1.17%)
Jul 31, 2007 55.67 56.50 53.55 53.69 777,819 -1.99(-3.57%)
Jul 30, 2007 55.63 56.67 54.82 55.68 646,953 +0.48(+0.87%)
Jul 27, 2007 55.20 55.20 55.20 55.20 0 +0.00(+0.00%)
Jul 26, 2007 55.20 55.20 55.20 55.20 0 -2.41(-4.18%)
Jul 25, 2007 57.61 57.61 57.61 57.61 0 +0.00(+0.00%)
Jul 24, 2007 58.63 60.01 57.46 57.61 1,127,894 -1.42(-2.41%)
Jul 23, 2007 60.12 61.28 58.86 59.03 2,101,005 -1.13(-1.88%)
Jul 20, 2007 59.79 60.66 59.44 60.16 1,139,393 +0.24(+0.40%)
Jul 19, 2007 59.99 61.52 59.31 59.92 1,137,499 +0.22(+0.37%)
Jul 18, 2007 59.25 60.75 58.68 59.70 1,182,354 +0.09(+0.15%)
Jul 17, 2007 59.56 60.20 58.39 59.61 986,040 +0.06(+0.10%)
Jul 16, 2007 58.86 60.71 58.86 59.55 871,092 +0.26(+0.44%)
Jul 13, 2007 59.61 60.35 58.77 59.29 535,594 -0.48(-0.80%)
Jul 12, 2007 60.00 60.53 59.03 59.77 483,699 -0.29(-0.48%)
Jul 11, 2007 59.25 60.71 58.81 60.06 752,027 +0.85(+1.44%)
Jul 10, 2007 59.67 60.15 58.80 59.21 603,667 -0.51(-0.85%)
Jul 09, 2007 60.05 60.54 59.33 59.72 364,239 -0.34(-0.57%)
Jul 06, 2007 60.36 60.62 59.52 60.06 780,455 +0.16(+0.27%)
Jul 05, 2007 58.22 60.00 58.22 59.90 691,050 +1.49(+2.55%)
Jul 03, 2007 58.07 58.76 58.07 58.41 446,365 +0.20(+0.34%)
Jul 02, 2007 58.22 58.77 57.69 58.21 657,331 +0.05(+0.09%)
Jun 29, 2007 58.16 58.88 57.71 58.16 613,415 +0.08(+0.14%)
Jun 28, 2007 58.17 59.00 57.50 58.08 551,247 -0.20(-0.34%)
Jun 27, 2007 58.06 58.85 57.66 58.28 672,717 +0.38(+0.66%)
Jun 26, 2007 58.77 60.00 57.51 57.90 866,037 -0.80(-1.36%)
Jun 25, 2007 59.15 60.30 57.51 58.70 843,348 -0.47(-0.79%)
Jun 22, 2007 60.84 61.43 59.08 59.17 965,795 -1.67(-2.74%)
Jun 21, 2007 60.60 61.46 60.08 60.84 405,575 -0.04(-0.07%)
Jun 20, 2007 61.29 62.11 60.56 60.88 574,900 -0.37(-0.60%)
Jun 19, 2007 61.71 62.42 61.15 61.25 305,900 -0.16(-0.26%)
Jun 18, 2007 61.06 62.00 61.04 61.41 591,600 +0.32(+0.52%)
Jun 15, 2007 61.40 62.20 60.31 61.09 562,000 -0.05(-0.08%)
Jun 14, 2007 61.22 61.45 60.51 61.14 370,100 +0.08(+0.13%)
Jun 13, 2007 60.54 61.55 60.07 61.06 486,800 +0.52(+0.86%)
Jun 12, 2007 61.78 62.50 60.15 60.54 650,300 -1.67(-2.68%)
Jun 11, 2007 62.63 63.00 61.76 62.21 240,079 -0.28(-0.45%)
Jun 08, 2007 61.70 63.00 61.69 62.49 460,002 +0.51(+0.82%)
Jun 07, 2007 63.34 64.25 61.41 61.98 558,592 -1.42(-2.24%)
Jun 06, 2007 63.20 63.70 61.57 63.40 849,792 +0.08(+0.13%)
Jun 05, 2007 63.24 64.00 63.06 63.32 578,022 +0.13(+0.21%)
Jun 04, 2007 62.64 63.88 62.51 63.19 436,757 +0.18(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.