Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 -0.0150 (-13.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.4950 0.4950 0.4800 0.4800 37,220 -0.02(-4.00%)
Apr 27, 2007 0.4900 0.5000 0.4900 0.5000 77,200 -0.01(-1.96%)
Apr 26, 2007 0.5400 0.5400 0.4900 0.5100 98,500 -0.04(-7.27%)
Apr 25, 2007 0.4750 0.5800 0.4600 0.5500 2,972,250 +0.07(+14.58%)
Apr 24, 2007 0.4650 0.4800 0.4600 0.4800 179,500 +0.04(+9.09%)
Apr 23, 2007 0.4800 0.4800 0.4400 0.4400 122,500 -0.02(-4.35%)
Apr 20, 2007 0.4800 0.5000 0.4400 0.4600 372,800 +0.01(+2.22%)
Apr 19, 2007 0.4500 0.4500 0.4500 0.4500 3,000 -0.02(-4.26%)
Apr 18, 2007 0.4550 0.4700 0.4550 0.4700 15,300 +0.01(+2.17%)
Apr 17, 2007 0.4600 0.4750 0.4600 0.4600 157,000 +0.01(+2.22%)
Apr 16, 2007 0.4700 0.4700 0.4500 0.4500 37,200 -0.02(-3.23%)
Apr 13, 2007 0.4600 0.4650 0.4600 0.4650 13,000 +0.01(+1.09%)
Apr 12, 2007 0.4700 0.4700 0.4600 0.4600 38,700 -0.03(-6.12%)
Apr 11, 2007 0.5000 0.5000 0.4500 0.4900 82,000 -0.01(-2.00%)
Apr 10, 2007 0.5200 0.5400 0.4800 0.5000 231,900 -0.02(-3.85%)
Apr 09, 2007 0.5900 0.5900 0.5200 0.5200 166,500 -0.02(-3.70%)
Apr 05, 2007 0.5200 0.5600 0.5100 0.5400 2,196,600 +0.02(+3.85%)
Apr 04, 2007 0.4300 0.5200 0.4300 0.5200 318,200 +0.07(+15.56%)
Apr 03, 2007 0.4300 0.4700 0.4200 0.4500 141,752 +0.02(+4.65%)
Apr 02, 2007 0.4300 0.4600 0.4300 0.4300 60,000 -0.02(-3.37%)
Mar 30, 2007 0.4400 0.4450 0.4400 0.4450 13,500 -0.02(-5.32%)
Mar 29, 2007 0.4400 0.4700 0.4300 0.4700 92,000 +0.03(+6.82%)
Mar 28, 2007 0.4200 0.4500 0.4100 0.4400 73,500 +0.03(+7.32%)
Mar 27, 2007 0.4100 0.4100 0.4000 0.4100 24,420 +0.00(+0.00%)
Mar 26, 2007 0.4000 0.4150 0.3900 0.4100 659,500 +0.03(+7.89%)
Mar 23, 2007 0.3950 0.4200 0.3800 0.3800 37,750 -0.03(-7.32%)
Mar 22, 2007 0.4000 0.4200 0.4000 0.4100 49,500 +0.01(+2.50%)
Mar 21, 2007 0.3700 0.4000 0.3600 0.4000 107,500 +0.02(+3.90%)
Mar 20, 2007 0.4000 0.4000 0.3800 0.3850 86,500 -0.02(-3.75%)
Mar 19, 2007 0.4200 0.4200 0.4000 0.4000 64,500 +0.00(+0.00%)
Mar 16, 2007 0.4200 0.4300 0.4000 0.4000 254,877 -0.01(-3.61%)
Mar 15, 2007 0.4300 0.4300 0.4150 0.4150 47,700 -0.02(-3.49%)
Mar 14, 2007 0.4300 0.4300 0.4300 0.4300 4,000 -0.01(-2.27%)
Mar 13, 2007 0.4700 0.4700 0.4300 0.4400 96,100 -0.02(-4.35%)
Mar 12, 2007 0.4900 0.4900 0.4600 0.4600 73,500 -0.02(-4.17%)
Mar 09, 2007 0.5000 0.5000 0.4800 0.4800 8,000 +0.00(+0.00%)
Mar 08, 2007 0.4900 0.5000 0.4800 0.4800 64,900 +0.00(+0.00%)
Mar 07, 2007 0.5000 0.5000 0.4700 0.4800 40,000 -0.01(-2.04%)
Mar 06, 2007 0.4700 0.5100 0.4700 0.4900 66,840 -0.01(-2.00%)
Mar 05, 2007 0.5100 0.5300 0.5000 0.5000 75,200 +0.00(+0.00%)
Mar 02, 2007 0.4800 0.5000 0.4800 0.5000 32,545 +0.00(+0.00%)
Mar 01, 2007 0.5100 0.5100 0.5000 0.5000 119,000 -0.02(-3.85%)
Feb 28, 2007 0.5000 0.5300 0.4700 0.5200 144,750 +0.00(+0.00%)
Feb 27, 2007 0.5500 0.5600 0.5200 0.5200 197,500 -0.07(-11.86%)
Feb 26, 2007 0.6200 0.6200 0.5700 0.5900 139,400 -0.03(-4.84%)
Feb 23, 2007 0.5700 0.6200 0.5700 0.6200 316,300 +0.05(+8.77%)
Feb 22, 2007 0.4950 0.5700 0.4900 0.5700 351,100 +0.08(+16.33%)
Feb 21, 2007 0.4750 0.5000 0.4750 0.4900 60,000 +0.00(+0.00%)
Feb 20, 2007 0.4900 0.5000 0.4700 0.4900 321,375 -0.02(-3.92%)
Feb 16, 2007 0.5200 0.5200 0.4900 0.5100 118,300 -0.01(-1.92%)
Feb 15, 2007 0.5100 0.5200 0.4950 0.5200 59,200 +0.00(+0.00%)
Feb 14, 2007 0.5200 0.5400 0.5200 0.5200 27,066 -0.01(-1.89%)
Feb 13, 2007 0.5300 0.5400 0.5200 0.5300 114,700 +0.00(+0.00%)
Feb 12, 2007 0.5400 0.5400 0.5200 0.5300 40,540 -0.01(-1.85%)
Feb 09, 2007 0.5400 0.5500 0.5300 0.5400 65,820 +0.01(+1.89%)
Feb 08, 2007 0.5200 0.5400 0.5200 0.5300 168,500 +0.02(+3.92%)
Feb 07, 2007 0.5200 0.5400 0.5000 0.5100 211,822 +0.01(+2.00%)
Feb 06, 2007 0.5000 0.5200 0.5000 0.5000 24,250 +0.00(+0.00%)
Feb 05, 2007 0.5000 0.5100 0.5000 0.5000 57,000 +0.00(+0.00%)
Feb 02, 2007 0.5200 0.5200 0.4900 0.5000 50,500 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.