Skip to main content

Illumina Inc (NQ: ILMN )

137.32 -1.36 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 28.98 29.25 28.68 28.89 1,977,246 +0.00(+0.02%)
Nov 29, 2007 27.94 29.25 27.85 28.89 2,042,386 +0.86(+3.07%)
Nov 28, 2007 26.43 28.09 26.29 28.03 2,486,664 +1.94(+7.44%)
Nov 27, 2007 25.61 26.21 25.61 26.09 698,800 +0.48(+1.85%)
Nov 26, 2007 26.09 26.50 25.55 25.61 767,346 -0.51(-1.93%)
Nov 23, 2007 25.79 26.23 25.52 26.12 345,330 +0.35(+1.36%)
Nov 21, 2007 25.58 26.18 25.17 25.77 1,128,798 +0.14(+0.57%)
Nov 20, 2007 26.07 26.22 25.20 25.62 1,450,596 -0.39(-1.52%)
Nov 19, 2007 26.66 26.66 25.57 26.02 996,546 -0.48(-1.83%)
Nov 16, 2007 25.81 26.80 25.59 26.50 1,671,570 +0.76(+2.95%)
Nov 15, 2007 26.09 26.25 25.45 25.75 1,479,138 -0.43(-1.62%)
Nov 14, 2007 26.57 26.80 26.06 26.17 1,269,200 -0.36(-1.36%)
Nov 13, 2007 26.52 26.92 25.77 26.53 1,885,824 +0.09(+0.32%)
Nov 12, 2007 27.27 27.29 26.30 26.45 1,473,834 -0.98(-3.57%)
Nov 09, 2007 27.02 27.66 26.73 27.43 1,794,018 +0.17(+0.62%)
Nov 08, 2007 27.33 27.62 25.70 27.25 3,503,000 -0.07(-0.26%)
Nov 07, 2007 27.80 28.33 27.29 27.32 2,028,228 -1.30(-4.54%)
Nov 06, 2007 28.98 29.12 28.32 28.62 1,232,798 -0.21(-0.75%)
Nov 05, 2007 28.07 29.25 27.87 28.84 2,247,432 +0.29(+1.00%)
Nov 02, 2007 28.23 28.62 27.97 28.55 1,458,834 +0.43(+1.53%)
Nov 01, 2007 28.04 28.75 27.36 28.12 1,867,504 +0.05(+0.18%)
Oct 31, 2007 28.18 28.29 27.50 28.07 1,317,490 +0.11(+0.39%)
Oct 30, 2007 28.25 28.40 27.50 27.96 1,458,108 -0.45(-1.57%)
Oct 29, 2007 26.89 28.50 26.84 28.41 6,104,932 +1.41(+5.20%)
Oct 26, 2007 27.47 27.62 26.41 27.00 2,851,304 -0.38(-1.39%)
Oct 25, 2007 28.00 28.20 26.41 27.39 5,604,002 -1.52(-5.26%)
Oct 24, 2007 29.15 29.93 28.00 28.91 7,932,066 -2.29(-7.33%)
Oct 23, 2007 30.20 31.20 29.89 31.19 3,393,586 +1.43(+4.81%)
Oct 22, 2007 28.76 30.07 28.73 29.76 2,232,800 +0.76(+2.62%)
Oct 19, 2007 29.50 29.59 28.93 29.00 1,099,180 -0.49(-1.66%)
Oct 18, 2007 29.28 29.88 29.18 29.49 1,575,666 +0.09(+0.31%)
Oct 17, 2007 30.52 30.73 29.17 29.40 2,892,304 -0.76(-2.52%)
Oct 16, 2007 30.07 30.23 29.70 30.16 1,455,590 +0.07(+0.25%)
Oct 15, 2007 30.56 30.78 29.66 30.09 2,874,856 -0.38(-1.26%)
Oct 12, 2007 31.11 31.24 30.11 30.47 2,703,352 -0.44(-1.42%)
Oct 11, 2007 30.45 31.69 29.71 30.91 7,011,012 +0.48(+1.59%)
Oct 10, 2007 28.89 30.56 28.66 30.43 4,490,908 +1.43(+4.93%)
Oct 09, 2007 28.50 29.26 28.08 29.00 1,996,692 +0.47(+1.65%)
Oct 08, 2007 28.36 28.99 28.14 28.52 2,478,022 -0.01(-0.02%)
Oct 05, 2007 27.59 28.55 27.39 28.53 2,239,952 +1.18(+4.31%)
Oct 04, 2007 27.27 27.75 26.84 27.35 3,497,712 +0.11(+0.40%)
Oct 03, 2007 26.27 27.61 26.27 27.24 3,819,798 +0.77(+2.91%)
Oct 02, 2007 25.96 26.55 25.93 26.47 1,419,654 +0.54(+2.06%)
Oct 01, 2007 26.04 26.10 25.62 25.93 1,953,910 -0.01(-0.02%)
Sep 28, 2007 26.36 26.73 25.59 25.94 1,449,352 -0.49(-1.87%)
Sep 27, 2007 26.32 26.52 25.77 26.43 1,003,314 +0.11(+0.42%)
Sep 26, 2007 26.36 26.82 26.07 26.32 968,022 +0.09(+0.36%)
Sep 25, 2007 26.09 26.70 26.05 26.23 617,812 -0.00(-0.02%)
Sep 24, 2007 26.45 26.70 26.09 26.23 885,662 -0.16(-0.59%)
Sep 21, 2007 26.37 26.45 25.88 26.39 1,598,896 +0.25(+0.96%)
Sep 20, 2007 26.29 26.50 26.05 26.14 2,001,938 -0.45(-1.69%)
Sep 19, 2007 26.25 26.94 26.00 26.59 1,762,852 -0.14(-0.54%)
Sep 18, 2007 26.72 26.82 26.21 26.73 1,778,276 +0.17(+0.64%)
Sep 17, 2007 26.49 26.83 26.18 26.57 1,416,564 +0.08(+0.30%)
Sep 14, 2007 25.96 26.62 25.73 26.48 1,287,360 +0.42(+1.61%)
Sep 13, 2007 26.25 26.26 25.73 26.07 1,642,014 +0.18(+0.68%)
Sep 12, 2007 25.89 26.73 25.42 25.89 3,604,850 +0.18(+0.68%)
Sep 11, 2007 24.60 25.76 24.54 25.71 3,894,996 +1.05(+4.28%)
Sep 10, 2007 23.55 25.02 23.46 24.66 2,926,506 +1.16(+4.94%)
Sep 07, 2007 23.50 23.52 23.00 23.50 1,644,658 -0.25(-1.03%)
Sep 06, 2007 24.00 24.09 23.60 23.75 1,719,490 -0.25(-1.04%)
Sep 05, 2007 24.19 24.55 23.96 24.00 3,014,434 -0.39(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.