Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	58.01	58.54	57.13	57.15	618,700	-0.85(-1.47%)
Apr 27, 2007	57.25	58.10	57.14	58.00	403,870	+0.59(+1.03%)
Apr 26, 2007	57.17	57.94	57.03	57.41	501,599	+0.26(+0.45%)
Apr 25, 2007	56.36	57.81	56.31	57.15	469,800	+1.16(+2.07%)
Apr 24, 2007	55.52	56.10	55.52	55.99	465,000	+0.40(+0.72%)
Apr 23, 2007	54.75	55.63	54.69	55.59	476,800	+0.92(+1.68%)
Apr 20, 2007	54.70	55.04	54.51	54.67	372,000	+0.38(+0.70%)
Apr 19, 2007	54.88	54.88	54.23	54.29	374,600	-0.58(-1.06%)
Apr 18, 2007	55.13	55.14	54.29	54.87	353,900	-0.26(-0.47%)
Apr 17, 2007	56.31	56.47	54.80	55.13	436,400	-1.00(-1.78%)
Apr 16, 2007	56.09	56.16	55.28	56.13	277,000	+0.19(+0.34%)
Apr 13, 2007	55.27	56.12	54.95	55.94	456,700	+0.68(+1.23%)
Apr 12, 2007	53.74	55.26	53.56	55.26	580,398	+1.86(+3.48%)
Apr 11, 2007	53.10	53.57	53.03	53.40	530,500	+0.42(+0.79%)
Apr 10, 2007	52.02	53.05	51.94	52.98	308,000	+0.96(+1.85%)
Apr 09, 2007	51.95	52.72	51.79	52.02	260,000	+0.07(+0.13%)
Apr 05, 2007	51.08	51.95	50.85	51.95	378,100	+0.67(+1.31%)
Apr 04, 2007	51.31	51.31	50.68	51.28	274,200	-0.03(-0.06%)
Apr 03, 2007	51.18	51.46	50.58	51.31	238,700	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.