Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.453	7.550	7.307	7.450	2,411,130	-0.04(-0.49%)
Sep 27, 2007	7.383	7.507	7.333	7.487	2,502,507	+0.16(+2.18%)
Sep 26, 2007	7.377	7.503	7.297	7.327	3,992,457	-0.03(-0.36%)
Sep 25, 2007	7.473	7.560	7.153	7.353	3,050,766	-0.25(-3.25%)
Sep 24, 2007	7.783	7.923	7.490	7.600	1,857,744	-0.27(-3.43%)
Sep 21, 2007	7.917	7.990	7.773	7.870	2,703,915	+0.03(+0.43%)
Sep 20, 2007	7.340	8.160	6.883	7.837	9,234,447	-0.99(-11.22%)
Sep 19, 2007	8.923	9.033	8.727	8.827	883,878	-0.00(-0.04%)
Sep 18, 2007	8.610	8.840	8.537	8.830	1,628,166	+0.21(+2.48%)
Sep 17, 2007	8.840	8.847	8.550	8.617	1,424,478	-0.23(-2.60%)
Sep 14, 2007	8.817	8.883	8.677	8.847	688,959	-0.04(-0.41%)
Sep 13, 2007	8.733	9.027	8.707	8.883	614,571	+0.11(+1.29%)
Sep 12, 2007	8.923	9.017	8.757	8.770	875,220	-0.14(-1.53%)
Sep 11, 2007	8.670	8.923	8.633	8.907	718,239	+0.26(+2.97%)
Sep 10, 2007	8.930	8.957	8.410	8.650	1,437,237	-0.26(-2.88%)
Sep 07, 2007	8.733	8.913	8.733	8.907	2,481,426	+0.04(+0.45%)
Sep 06, 2007	8.873	8.933	8.750	8.867	758,310	+0.03(+0.38%)
Sep 05, 2007	8.773	8.920	8.733	8.833	1,376,316	-0.12(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.