Indicators

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.37	19.71	19.33	19.39	78,687	-0.01(-0.05%)
Feb 27, 2007	19.78	19.78	19.18	19.40	551,617	-0.69(-3.43%)
Feb 26, 2007	20.24	20.27	19.87	20.09	91,631	-0.08(-0.40%)
Feb 23, 2007	20.26	20.40	20.04	20.17	123,500	-0.16(-0.79%)
Feb 22, 2007	20.94	20.98	20.20	20.33	130,411	-0.60(-2.87%)
Feb 21, 2007	20.86	21.12	20.82	20.93	57,294	-0.03(-0.14%)
Feb 20, 2007	20.60	21.20	20.20	20.96	74,511	+0.36(+1.75%)
Feb 16, 2007	20.48	20.90	20.48	20.60	62,036	+0.11(+0.54%)
Feb 15, 2007	20.46	20.74	20.24	20.49	90,997	+0.09(+0.44%)
Feb 14, 2007	20.32	20.54	20.06	20.40	79,942	+0.06(+0.29%)
Feb 13, 2007	20.10	20.41	20.10	20.34	63,001	+0.33(+1.65%)
Feb 12, 2007	20.30	20.31	19.70	20.01	77,075	-0.20(-0.99%)
Feb 09, 2007	20.19	20.27	20.06	20.21	117,377	+0.02(+0.10%)
Feb 08, 2007	20.74	20.74	20.08	20.19	177,020	+0.28(+1.41%)
Feb 07, 2007	20.15	20.15	19.90	19.91	85,446	-0.10(-0.50%)
Feb 06, 2007	20.11	20.17	19.84	20.01	91,462	+0.00(+0.00%)
Feb 05, 2007	20.37	20.37	19.82	20.01	103,823	-0.24(-1.19%)
Feb 02, 2007	20.09	20.36	19.94	20.25	130,405	+0.25(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.