Indicators

RPM International Inc (NY: RPM )

113.51 +0.44 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.30	14.35	14.08	14.17	661,891	-0.06(-0.39%)
Dec 28, 2007	14.15	14.34	14.14	14.23	467,134	+0.05(+0.34%)
Dec 27, 2007	14.40	14.46	14.14	14.18	561,135	-0.22(-1.50%)
Dec 26, 2007	14.22	14.44	14.22	14.39	735,533	-0.02(-0.14%)
Dec 24, 2007	14.31	14.53	14.27	14.41	269,902	+0.18(+1.28%)
Dec 21, 2007	14.30	14.30	13.91	14.23	2,366,827	+0.11(+0.79%)
Dec 20, 2007	14.09	14.13	13.88	14.12	1,074,739	+0.15(+1.10%)
Dec 19, 2007	13.95	14.36	13.90	13.97	1,241,924	+0.01(+0.10%)
Dec 18, 2007	13.97	14.03	13.88	13.95	1,570,278	+0.08(+0.60%)
Dec 17, 2007	14.03	14.03	13.80	13.87	961,361	-0.17(-1.19%)
Dec 14, 2007	14.11	14.11	13.94	14.04	833,059	-0.13(-0.89%)
Dec 13, 2007	14.05	14.23	13.87	14.16	1,271,865	+0.03(+0.25%)
Dec 12, 2007	14.16	14.18	13.96	14.13	1,371,245	+0.26(+1.86%)
Dec 11, 2007	14.19	14.20	13.81	13.87	1,081,049	-0.26(-1.83%)
Dec 10, 2007	13.93	14.13	13.86	14.13	670,952	+0.21(+1.50%)
Dec 07, 2007	13.83	13.92	13.72	13.92	1,005,974	+0.07(+0.50%)
Dec 06, 2007	13.40	13.86	13.40	13.85	1,836,457	+0.45(+3.39%)
Dec 05, 2007	13.37	13.40	13.11	13.40	901,394	+0.12(+0.89%)
Dec 04, 2007	13.26	13.40	13.19	13.28	780,660	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.