Indicators

Newmont Mining (NY: NEM )

40.58 -0.06 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.51	33.24	32.48	32.95	7,726,401	+0.26(+0.78%)
Jan 30, 2007	32.18	32.81	32.18	32.70	8,221,858	+0.64(+1.98%)
Jan 29, 2007	32.33	32.70	32.02	32.06	7,903,506	-0.28(-0.86%)
Jan 26, 2007	32.30	32.51	32.05	32.34	4,885,595	+0.03(+0.09%)
Jan 25, 2007	32.76	32.90	32.08	32.31	9,793,089	-0.29(-0.87%)
Jan 24, 2007	32.08	32.71	31.86	32.59	8,397,048	+0.42(+1.29%)
Jan 23, 2007	31.89	32.33	31.89	32.18	10,139,635	+0.72(+2.28%)
Jan 22, 2007	31.67	32.02	31.19	31.46	9,012,948	-0.13(-0.42%)
Jan 19, 2007	30.99	31.64	30.94	31.59	9,087,541	+0.60(+1.93%)
Jan 18, 2007	31.57	31.67	30.80	30.99	8,886,210	-0.26(-0.84%)
Jan 17, 2007	31.21	31.67	31.08	31.26	7,287,195	+0.15(+0.49%)
Jan 16, 2007	31.56	31.57	30.80	31.10	6,747,667	-0.47(-1.48%)
Jan 12, 2007	31.13	31.71	31.08	31.57	6,844,431	+0.50(+1.62%)
Jan 11, 2007	30.97	31.53	30.91	31.07	7,776,494	+0.11(+0.35%)
Jan 10, 2007	31.40	31.40	30.62	30.96	10,894,866	-0.44(-1.40%)
Jan 09, 2007	31.31	31.61	30.98	31.40	9,508,132	+0.09(+0.30%)
Jan 08, 2007	31.71	31.75	31.02	31.30	10,389,828	-0.59(-1.86%)
Jan 05, 2007	31.64	31.92	31.31	31.89	10,736,922	-0.26(-0.80%)
Jan 04, 2007	32.13	32.45	31.81	32.15	8,755,912	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.