Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.25	16.37	16.15	16.19	153,974	+0.02(+0.12%)
Apr 27, 2007	16.28	16.47	16.00	16.17	332,300	-0.43(-2.59%)
Apr 26, 2007	16.53	16.78	16.41	16.60	1,055,900	+0.15(+0.91%)
Apr 25, 2007	16.66	16.70	16.27	16.45	787,200	-0.23(-1.38%)
Apr 24, 2007	16.79	16.87	16.65	16.68	238,640	-0.09(-0.54%)
Apr 23, 2007	16.78	16.90	16.75	16.77	228,500	-0.07(-0.42%)
Apr 20, 2007	16.73	17.03	16.68	16.84	329,500	+0.19(+1.14%)
Apr 19, 2007	16.78	16.95	16.64	16.65	339,500	-0.29(-1.71%)
Apr 18, 2007	17.00	17.03	16.91	16.94	498,300	+0.02(+0.12%)
Apr 17, 2007	17.12	17.18	16.84	16.92	668,200	-0.01(-0.06%)
Apr 16, 2007	16.27	17.26	16.27	16.93	2,415,500	+0.83(+5.16%)
Apr 13, 2007	15.00	17.33	13.87	16.10	3,949,200	+3.16(+24.42%)
Apr 12, 2007	13.13	13.13	12.93	12.94	257,300	-0.16(-1.22%)
Apr 11, 2007	13.08	13.14	12.95	13.10	226,300	+0.04(+0.31%)
Apr 10, 2007	12.82	13.17	12.82	13.06	157,800	+0.11(+0.85%)
Apr 09, 2007	13.02	13.07	12.64	12.95	379,100	-0.16(-1.22%)
Apr 05, 2007	13.38	13.47	13.08	13.11	161,900	-0.23(-1.72%)
Apr 04, 2007	13.48	13.51	13.26	13.34	130,000	-0.07(-0.52%)
Apr 03, 2007	13.48	13.65	13.36	13.41	384,600	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.