Indicators

Genesis Energy LP (NY: GEL )

13.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.45	11.68	11.24	11.66	375,413	+0.20(+1.71%)
Apr 27, 2007	10.33	11.51	10.31	11.47	899,687	+1.25(+12.24%)
Apr 26, 2007	8.945	10.74	8.945	10.22	1,193,761	+1.69(+19.78%)
Apr 25, 2007	8.373	8.607	8.228	8.531	71,954	+0.15(+1.79%)
Apr 24, 2007	8.404	8.439	8.247	8.381	44,058	-0.05(-0.59%)
Apr 23, 2007	8.400	8.477	8.370	8.431	28,938	-0.01(-0.09%)
Apr 20, 2007	8.462	8.500	8.159	8.439	76,125	+0.00(+0.00%)
Apr 19, 2007	8.293	8.561	7.863	8.439	149,122	+0.02(+0.23%)
Apr 18, 2007	7.802	8.439	7.802	8.420	105,584	+0.44(+5.53%)
Apr 17, 2007	7.940	8.067	7.940	7.978	61,786	+0.12(+1.46%)
Apr 16, 2007	7.971	7.978	7.813	7.863	85,250	-0.06(-0.73%)
Apr 13, 2007	7.936	7.955	7.921	7.921	31,545	-0.03(-0.41%)
Apr 12, 2007	7.906	7.959	7.767	7.954	105,063	-0.01(-0.17%)
Apr 11, 2007	7.921	8.105	7.675	7.967	65,175	-0.14(-1.75%)
Apr 10, 2007	8.132	8.170	7.990	8.109	95,156	-0.05(-0.61%)
Apr 09, 2007	8.381	8.466	8.151	8.159	77,168	-0.29(-3.45%)
Apr 05, 2007	8.278	8.615	8.189	8.450	81,078	+0.24(+2.94%)
Apr 04, 2007	8.232	8.243	8.159	8.209	13,556	+0.04(+0.52%)
Apr 03, 2007	8.189	8.205	8.159	8.166	109,234	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.