Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

78.97 -1.86 (-2.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.812 5.812 5.443 5.644 16,030,713 -0.03(-0.59%)
Mar 29, 2007 5.680 5.709 5.515 5.677 9,819,355 +0.16(+2.81%)
Mar 28, 2007 5.559 5.651 5.371 5.522 17,161,158 -0.11(-1.87%)
Mar 27, 2007 5.985 5.985 5.543 5.627 22,234,434 -0.37(-6.20%)
Mar 26, 2007 6.130 6.160 5.752 5.999 12,059,233 -0.12(-1.99%)
Mar 23, 2007 6.292 6.309 6.087 6.121 6,369,950 -0.17(-2.63%)
Mar 22, 2007 6.375 6.387 6.239 6.286 5,039,122 -0.04(-0.56%)
Mar 21, 2007 6.231 6.400 6.225 6.321 7,617,087 +0.13(+2.03%)
Mar 20, 2007 6.112 6.248 6.068 6.195 5,367,686 +0.09(+1.46%)
Mar 19, 2007 5.951 6.149 5.951 6.106 5,671,939 +0.22(+3.65%)
Mar 16, 2007 5.929 5.982 5.863 5.891 9,087,770 -0.04(-0.62%)
Mar 15, 2007 5.966 6.071 5.870 5.928 5,873,074 -0.03(-0.47%)
Mar 14, 2007 5.961 6.052 5.718 5.955 11,047,542 +0.00(+0.07%)
Mar 13, 2007 6.031 6.248 5.879 5.951 10,975,135 -0.08(-1.34%)
Mar 12, 2007 5.979 6.191 5.973 6.031 7,018,704 +0.06(+0.98%)
Mar 09, 2007 6.007 6.141 5.888 5.973 5,049,368 +0.04(+0.67%)
Mar 08, 2007 5.797 6.049 5.797 5.933 8,309,735 +0.23(+4.06%)
Mar 07, 2007 5.687 5.819 5.651 5.702 8,724,368 +0.04(+0.65%)
Mar 06, 2007 5.538 5.736 5.463 5.665 10,584,827 +0.22(+4.03%)
Mar 05, 2007 5.269 5.608 5.127 5.446 10,845,349 +0.09(+1.75%)
Mar 02, 2007 5.504 5.626 5.299 5.352 11,389,768 -0.21(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.