Indicators

CF Industries Holdings (NY: CF )

75.15 +1.06 (+1.43%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.478	5.709	5.310	5.660	8,658,109	+0.21(+3.79%)
Feb 27, 2007	5.475	5.619	5.377	5.453	12,147,310	-0.34(-5.84%)
Feb 26, 2007	5.870	5.907	5.727	5.791	7,199,960	-0.00(-0.05%)
Feb 23, 2007	5.674	5.923	5.651	5.794	14,169,926	+0.12(+2.12%)
Feb 22, 2007	5.624	5.794	5.474	5.674	18,063,514	+0.05(+0.86%)
Feb 21, 2007	5.455	5.671	5.440	5.626	12,335,159	+0.17(+3.17%)
Feb 20, 2007	5.109	5.510	5.058	5.453	11,888,421	+0.42(+8.44%)
Feb 16, 2007	5.062	5.109	4.979	5.029	4,597,165	-0.03(-0.67%)
Feb 15, 2007	5.029	5.095	4.980	5.062	5,430,530	+0.04(+0.76%)
Feb 14, 2007	4.994	5.061	4.966	5.024	5,450,380	+0.05(+1.06%)
Feb 13, 2007	4.891	5.197	4.815	4.972	5,822,245	+0.09(+1.89%)
Feb 12, 2007	4.838	4.999	4.825	4.879	8,829,673	+0.07(+1.43%)
Feb 09, 2007	4.941	4.977	4.746	4.811	7,480,469	+0.07(+1.42%)
Feb 08, 2007	4.726	4.755	4.617	4.743	4,176,385	+0.05(+1.00%)
Feb 07, 2007	4.611	4.711	4.588	4.696	2,549,275	+0.08(+1.84%)
Feb 06, 2007	4.635	4.689	4.540	4.611	4,733,783	-0.02(-0.41%)
Feb 05, 2007	4.628	4.696	4.617	4.630	2,549,275	+0.01(+0.22%)
Feb 02, 2007	4.685	4.688	4.595	4.620	2,319,075	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.