Indicators

CF Industries Holdings (NY: CF )

79.97 +0.72 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.41	16.53	15.85	16.11	6,974,076	-0.28(-1.72%)
Dec 28, 2007	16.89	16.89	16.35	16.40	8,652,774	-0.28(-1.65%)
Dec 27, 2007	16.99	17.40	16.35	16.67	11,404,213	-0.39(-2.31%)
Dec 26, 2007	16.94	17.19	16.56	17.06	10,255,072	+0.33(+1.98%)
Dec 24, 2007	16.21	16.82	16.21	16.73	5,006,784	+0.49(+2.99%)
Dec 21, 2007	16.10	16.44	15.72	16.25	15,378,605	+0.47(+2.99%)
Dec 20, 2007	14.60	15.78	14.41	15.78	21,081,198	+1.47(+10.24%)
Dec 19, 2007	14.03	14.35	13.67	14.31	10,604,048	+0.22(+1.58%)
Dec 18, 2007	14.29	14.49	13.15	14.09	15,725,389	-0.05(-0.32%)
Dec 17, 2007	14.10	14.84	13.94	14.13	14,504,751	-0.07(-0.46%)
Dec 14, 2007	14.20	15.01	13.90	14.20	18,165,078	-0.21(-1.42%)
Dec 13, 2007	13.36	14.43	13.18	14.40	17,976,178	+0.87(+6.45%)
Dec 12, 2007	13.59	13.96	13.30	13.53	12,549,325	+0.24(+1.83%)
Dec 11, 2007	14.08	14.19	13.23	13.29	12,576,627	-0.73(-5.21%)
Dec 10, 2007	13.98	14.11	13.60	14.02	12,936,347	+0.15(+1.10%)
Dec 07, 2007	14.30	14.39	13.79	13.87	13,542,455	-0.38(-2.64%)
Dec 06, 2007	14.18	14.59	14.02	14.24	16,462,036	+0.25(+1.76%)
Dec 05, 2007	13.80	14.12	13.80	14.00	10,854,527	+0.39(+2.88%)
Dec 04, 2007	13.84	14.20	13.55	13.60	12,803,212	-0.33(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.