Indicators

Global Tech Ishares ETF (NY: IXN )

78.09 -0.59 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.905	9.905	9.775	9.827	445,975	+0.00(+0.04%)
Sep 27, 2007	9.919	9.919	9.807	9.823	1,813,996	+0.05(+0.49%)
Sep 26, 2007	9.795	9.816	9.745	9.775	1,015,072	+0.02(+0.16%)
Sep 25, 2007	9.649	9.759	9.649	9.759	358,421	+0.10(+1.03%)
Sep 24, 2007	9.683	9.744	9.631	9.659	964,455	+0.03(+0.29%)
Sep 21, 2007	9.659	9.664	9.615	9.631	246,927	+0.05(+0.56%)
Sep 20, 2007	9.585	9.620	9.545	9.577	160,742	-0.01(-0.06%)
Sep 19, 2007	9.563	9.633	9.538	9.583	448,027	+0.06(+0.68%)
Sep 18, 2007	9.381	9.538	9.323	9.518	201,099	+0.19(+2.03%)
Sep 17, 2007	9.254	9.355	9.254	9.329	281,812	-0.05(-0.55%)
Sep 14, 2007	9.357	9.392	9.327	9.380	125,857	-0.01(-0.11%)
Sep 13, 2007	9.408	9.422	9.377	9.390	441,186	-0.02(-0.26%)
Sep 12, 2007	9.414	9.484	9.399	9.415	315,328	-0.02(-0.19%)
Sep 11, 2007	9.400	9.472	9.389	9.433	738,731	+0.10(+1.03%)
Sep 10, 2007	9.418	9.418	9.240	9.336	126,541	+0.03(+0.30%)
Sep 07, 2007	9.389	9.390	9.283	9.308	567,044	-0.20(-2.15%)
Sep 06, 2007	9.455	9.532	9.411	9.513	199,731	+0.06(+0.68%)
Sep 05, 2007	9.459	9.495	9.412	9.449	155,954	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.