Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 35.97 36.95 35.97 36.59 917,525 +0.64(+1.79%)
May 30, 2007 35.55 36.02 35.14 35.95 929,750 +0.12(+0.32%)
May 29, 2007 36.05 36.21 35.54 35.83 978,779 +0.00(+0.00%)
May 25, 2007 35.65 36.17 35.65 35.83 502,292 +0.21(+0.58%)
May 24, 2007 36.44 36.74 35.55 35.63 1,009,857 -0.70(-1.94%)
May 23, 2007 36.10 36.53 36.10 36.33 1,055,632 +0.34(+0.94%)
May 22, 2007 35.84 36.29 35.57 35.99 996,068 +0.34(+0.95%)
May 21, 2007 35.88 35.92 35.50 35.65 604,388 -0.09(-0.25%)
May 18, 2007 35.55 35.74 35.19 35.74 492,250 +0.20(+0.58%)
May 17, 2007 34.97 35.82 34.92 35.54 878,029 +0.62(+1.76%)
May 16, 2007 34.57 34.95 34.30 34.92 721,519 +0.56(+1.63%)
May 15, 2007 34.70 34.92 34.33 34.36 597,195 -0.45(-1.31%)
May 14, 2007 34.59 34.94 34.33 34.81 488,043 +0.22(+0.64%)
May 11, 2007 34.40 34.89 34.38 34.59 555,937 +0.40(+1.17%)
May 10, 2007 34.76 34.77 33.76 34.19 521,047 -0.57(-1.64%)
May 09, 2007 35.07 35.14 34.56 34.76 452,814 -0.34(-0.96%)
May 08, 2007 34.23 35.22 34.16 35.10 572,188 +0.91(+2.66%)
May 07, 2007 34.54 34.60 34.03 34.19 525,847 -0.20(-0.60%)
May 04, 2007 34.20 34.57 34.02 34.40 547,057 +0.26(+0.76%)
May 03, 2007 34.00 34.49 33.74 34.14 637,429 +0.20(+0.58%)
May 02, 2007 33.38 33.99 33.31 33.94 697,733 +0.70(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.