Indicators

Lam Research (NQ: LRCX )

868.10 -26.31 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	38.88	39.23	38.26	38.60	4,112,720	-0.02(-0.04%)
Feb 27, 2007	39.07	40.08	38.27	38.61	5,562,267	-1.60(-3.98%)
Feb 26, 2007	40.95	41.22	40.00	40.21	5,031,821	+0.64(+1.62%)
Feb 23, 2007	39.28	39.82	38.93	39.57	5,524,028	+0.72(+1.85%)
Feb 22, 2007	38.89	39.49	38.47	38.85	3,410,891	+0.29(+0.74%)
Feb 21, 2007	38.08	38.63	37.90	38.57	3,006,185	+0.44(+1.16%)
Feb 20, 2007	38.28	38.45	37.71	38.13	4,340,154	-0.96(-2.45%)
Feb 16, 2007	38.97	39.21	38.68	39.09	2,682,698	+0.08(+0.20%)
Feb 15, 2007	38.55	39.39	38.55	39.01	3,231,100	+0.34(+0.87%)
Feb 14, 2007	38.38	38.98	38.03	38.67	4,289,591	+0.60(+1.59%)
Feb 13, 2007	37.81	38.21	37.64	38.07	3,903,385	+0.54(+1.43%)
Feb 12, 2007	37.96	38.13	37.45	37.53	4,513,980	-0.50(-1.32%)
Feb 09, 2007	39.62	39.94	37.73	38.03	8,664,363	-1.46(-3.70%)
Feb 08, 2007	40.03	40.07	39.48	39.49	3,079,034	-0.48(-1.19%)
Feb 07, 2007	39.97	40.69	39.58	39.97	4,090,929	+0.48(+1.20%)
Feb 06, 2007	39.89	40.08	39.11	39.49	4,440,429	-0.60(-1.51%)
Feb 05, 2007	39.90	40.27	39.32	40.10	5,412,940	+0.58(+1.47%)
Feb 02, 2007	39.56	39.88	39.12	39.52	4,806,632	+0.37(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.