Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	38.90	39.26	38.28	38.62	4,110,552	-0.02(-0.04%)
Feb 27, 2007	39.09	40.10	38.29	38.63	5,559,335	-1.60(-3.98%)
Feb 26, 2007	40.97	41.24	40.03	40.23	5,029,168	+0.64(+1.62%)
Feb 23, 2007	39.30	39.84	38.95	39.59	5,521,116	+0.72(+1.85%)
Feb 22, 2007	38.91	39.51	38.49	38.88	3,409,093	+0.29(+0.74%)
Feb 21, 2007	38.10	38.65	37.92	38.59	3,004,600	+0.44(+1.16%)
Feb 20, 2007	38.30	38.47	37.73	38.15	4,337,866	-0.96(-2.45%)
Feb 16, 2007	38.99	39.23	38.70	39.11	2,681,284	+0.08(+0.20%)
Feb 15, 2007	38.57	39.41	38.57	39.03	3,229,397	+0.34(+0.87%)
Feb 14, 2007	38.40	39.00	38.05	38.69	4,287,330	+0.61(+1.59%)
Feb 13, 2007	37.83	38.23	37.66	38.09	3,901,328	+0.54(+1.43%)
Feb 12, 2007	37.98	38.15	37.47	37.55	4,511,601	-0.50(-1.32%)
Feb 09, 2007	39.64	39.96	37.75	38.05	8,659,795	-1.46(-3.70%)
Feb 08, 2007	40.05	40.09	39.50	39.51	3,077,411	-0.48(-1.19%)
Feb 07, 2007	39.99	40.71	39.60	39.99	4,088,773	+0.48(+1.20%)
Feb 06, 2007	39.91	40.10	39.13	39.51	4,438,089	-0.61(-1.51%)
Feb 05, 2007	39.92	40.29	39.34	40.12	5,410,086	+0.58(+1.47%)
Feb 02, 2007	39.58	39.90	39.14	39.54	4,804,098	+0.37(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.