Indicators

Group 1 Automotive (NY: GPI )

299.55 +2.81 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.58	21.00	20.47	20.58	678,987	+0.03(+0.17%)
Dec 28, 2007	21.72	21.85	20.44	20.55	583,518	-1.14(-5.24%)
Dec 27, 2007	21.65	21.97	21.31	21.68	575,506	+0.00(+0.00%)
Dec 26, 2007	22.70	22.70	21.65	21.68	606,465	-0.96(-4.25%)
Dec 24, 2007	22.73	22.88	22.61	22.64	202,644	-0.05(-0.23%)
Dec 21, 2007	23.41	23.47	22.56	22.69	576,776	-0.34(-1.47%)
Dec 20, 2007	22.95	23.09	22.37	23.03	306,275	+0.49(+2.15%)
Dec 19, 2007	22.66	22.91	22.32	22.55	383,617	+0.12(+0.54%)
Dec 18, 2007	21.89	22.46	21.53	22.43	405,116	+0.76(+3.52%)
Dec 17, 2007	21.43	21.91	21.43	21.66	526,057	+0.05(+0.24%)
Dec 14, 2007	22.24	22.24	21.58	21.61	285,041	-1.14(-5.03%)
Dec 13, 2007	22.65	23.06	22.31	22.76	401,827	-0.17(-0.76%)
Dec 12, 2007	24.60	24.96	22.66	22.93	463,105	-1.18(-4.89%)
Dec 11, 2007	24.39	24.90	24.09	24.11	548,572	-0.22(-0.89%)
Dec 10, 2007	24.28	24.69	23.77	24.32	235,880	-0.04(-0.18%)
Dec 07, 2007	23.68	24.53	23.65	24.37	588,244	+0.80(+3.38%)
Dec 06, 2007	22.72	23.59	22.65	23.57	280,425	+0.85(+3.74%)
Dec 05, 2007	23.02	23.15	22.72	22.72	516,190	+0.17(+0.77%)
Dec 04, 2007	22.56	22.76	22.32	22.55	318,623	-0.27(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.