Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.63	46.31	45.18	45.93	211,512	+0.19(+0.42%)
Jan 30, 2007	45.97	46.04	45.38	45.74	190,510	-0.10(-0.21%)
Jan 29, 2007	45.06	46.10	44.91	45.84	344,904	+0.87(+1.93%)
Jan 26, 2007	44.96	45.15	44.31	44.97	271,861	+0.18(+0.41%)
Jan 25, 2007	45.86	45.97	44.56	44.79	228,359	-1.06(-2.31%)
Jan 24, 2007	45.97	46.23	45.45	45.84	288,939	-0.03(-0.08%)
Jan 23, 2007	46.26	46.66	45.81	45.88	238,052	-0.56(-1.21%)
Jan 22, 2007	46.70	46.71	45.74	46.44	345,943	-0.21(-0.45%)
Jan 19, 2007	46.12	46.75	45.60	46.65	187,510	+0.41(+0.88%)
Jan 18, 2007	46.23	46.97	46.10	46.24	342,019	+0.03(+0.06%)
Jan 17, 2007	47.02	47.33	46.01	46.22	619,420	-1.02(-2.16%)
Jan 16, 2007	47.52	47.98	46.88	47.24	301,632	+0.02(+0.04%)
Jan 12, 2007	46.88	47.41	46.65	47.22	383,445	+0.35(+0.74%)
Jan 11, 2007	45.69	46.98	45.58	46.88	577,187	+1.09(+2.38%)
Jan 10, 2007	45.44	45.84	44.92	45.78	320,903	+0.27(+0.59%)
Jan 09, 2007	44.54	46.47	44.54	45.51	1,220,493	+2.42(+5.61%)
Jan 08, 2007	42.31	43.12	40.83	43.10	1,116,295	-0.07(-0.16%)
Jan 05, 2007	43.80	44.46	42.81	43.17	751,427	-1.11(-2.51%)
Jan 04, 2007	44.37	44.47	43.81	44.28	240,936	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.