Indicators

Rockwell Automation (NY: ROK )

275.12 +4.28 (+1.58%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.27	45.27	44.19	45.09	2,218,358	+0.66(+1.48%)
Jan 30, 2007	43.57	44.72	43.32	44.43	3,481,492	+0.79(+1.81%)
Jan 29, 2007	43.15	43.72	43.11	43.64	2,107,712	+0.68(+1.58%)
Jan 26, 2007	43.03	43.19	41.79	42.96	3,870,587	+0.22(+0.52%)
Jan 25, 2007	44.56	44.74	42.44	42.74	6,163,479	-1.82(-4.08%)
Jan 24, 2007	44.92	45.69	42.38	44.56	5,908,653	-1.84(-3.97%)
Jan 23, 2007	45.31	46.41	45.31	46.40	1,477,095	+1.10(+2.44%)
Jan 22, 2007	45.96	46.07	45.20	45.30	1,120,854	-0.71(-1.54%)
Jan 19, 2007	45.63	46.08	45.35	46.01	1,064,106	+0.47(+1.04%)
Jan 18, 2007	45.61	45.94	45.54	45.54	1,437,995	-0.08(-0.18%)
Jan 17, 2007	45.00	45.74	44.79	45.62	968,665	+0.62(+1.37%)
Jan 16, 2007	44.92	45.28	44.68	45.00	1,104,156	-0.07(-0.15%)
Jan 12, 2007	44.64	45.40	44.63	45.06	1,530,042	+0.34(+0.76%)
Jan 11, 2007	44.23	44.89	44.21	44.73	1,301,283	+0.53(+1.20%)
Jan 10, 2007	43.82	44.33	43.79	44.19	1,671,778	+0.04(+0.10%)
Jan 09, 2007	44.19	44.33	43.97	44.15	1,115,424	-0.04(-0.08%)
Jan 08, 2007	43.96	44.51	43.80	44.19	1,285,398	+0.14(+0.32%)
Jan 05, 2007	44.27	44.31	43.69	44.05	1,962,989	-0.26(-0.58%)
Jan 04, 2007	44.88	44.90	44.05	44.31	2,180,073	-0.57(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.