Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.06	11.21	10.84	11.04	7,804,611	-0.00(-0.01%)
Sep 27, 2007	10.78	11.07	10.76	11.04	8,380,897	+0.36(+3.39%)
Sep 26, 2007	10.86	10.95	10.56	10.68	8,538,379	-0.02(-0.20%)
Sep 25, 2007	10.09	10.74	10.09	10.70	9,454,542	+0.49(+4.80%)
Sep 24, 2007	10.69	11.04	10.02	10.21	12,160,794	-0.48(-4.48%)
Sep 21, 2007	10.24	10.76	10.21	10.69	34,121,880	+0.58(+5.75%)
Sep 20, 2007	10.15	10.32	10.03	10.11	17,664,046	-0.04(-0.41%)
Sep 19, 2007	10.08	10.55	9.847	10.15	9,981,156	+0.16(+1.65%)
Sep 18, 2007	9.653	10.02	9.356	9.984	10,229,412	+0.43(+4.49%)
Sep 17, 2007	9.315	9.670	9.308	9.555	9,420,687	+0.24(+2.61%)
Sep 14, 2007	9.072	9.372	8.979	9.312	5,737,411	+0.14(+1.51%)
Sep 13, 2007	8.979	9.263	8.911	9.174	5,826,810	+0.27(+3.05%)
Sep 12, 2007	9.229	9.295	8.857	8.902	7,418,129	-0.34(-3.73%)
Sep 11, 2007	9.099	9.382	9.036	9.247	5,528,352	+0.21(+2.37%)
Sep 10, 2007	9.237	9.306	8.745	9.033	6,613,530	-0.13(-1.40%)
Sep 07, 2007	9.306	9.391	9.016	9.161	6,467,739	-0.36(-3.77%)
Sep 06, 2007	9.613	9.685	9.325	9.520	5,536,605	-0.09(-0.95%)
Sep 05, 2007	9.394	9.626	9.157	9.612	7,544,664	+0.13(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.