Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.51	17.58	16.85	16.99	239,700	-0.45(-2.59%)
Sep 27, 2007	17.29	17.62	17.23	17.44	160,851	+0.26(+1.50%)
Sep 26, 2007	17.02	17.36	16.85	17.18	184,380	+0.32(+1.92%)
Sep 25, 2007	16.85	17.06	16.48	16.86	201,276	+0.06(+0.37%)
Sep 24, 2007	16.85	17.29	16.71	16.80	205,056	+0.09(+0.53%)
Sep 21, 2007	16.71	17.15	16.50	16.71	319,286	-0.11(-0.63%)
Sep 20, 2007	17.17	17.26	16.71	16.82	226,041	-0.46(-2.64%)
Sep 19, 2007	16.93	17.86	16.89	17.27	406,601	+0.50(+2.99%)
Sep 18, 2007	15.91	17.15	15.69	16.77	318,686	+0.91(+5.76%)
Sep 17, 2007	16.07	16.15	15.74	15.86	117,663	-0.23(-1.41%)
Sep 14, 2007	15.70	16.10	15.69	16.08	85,433	+0.16(+1.03%)
Sep 13, 2007	16.22	16.22	15.78	15.92	104,081	-0.19(-1.16%)
Sep 12, 2007	16.10	16.48	15.97	16.11	227,785	-0.09(-0.55%)
Sep 11, 2007	15.88	16.40	15.67	16.19	240,219	+0.37(+2.32%)
Sep 10, 2007	15.87	16.18	15.69	15.83	155,945	+0.00(+0.00%)
Sep 07, 2007	15.78	16.15	15.51	15.83	206,516	-0.17(-1.08%)
Sep 06, 2007	16.11	16.40	15.82	16.00	103,052	-0.03(-0.17%)
Sep 05, 2007	16.59	16.89	16.00	16.03	191,098	-0.70(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.