Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 45.52 45.86 44.91 45.02 3,581,957 +0.41(+0.93%)
Aug 30, 2007 44.31 45.34 43.94 44.60 5,259,014 +0.29(+0.66%)
Aug 29, 2007 43.64 44.40 43.28 44.31 4,147,867 +0.83(+1.90%)
Aug 28, 2007 44.21 44.40 43.31 43.48 4,690,275 -1.24(-2.77%)
Aug 27, 2007 45.02 45.03 44.12 44.72 2,757,836 -0.67(-1.48%)
Aug 24, 2007 44.94 45.55 44.78 45.39 2,679,887 +0.51(+1.13%)
Aug 23, 2007 44.71 45.48 44.22 44.89 2,655,348 +0.17(+0.39%)
Aug 22, 2007 44.94 45.36 44.55 44.71 4,126,976 +0.42(+0.95%)
Aug 21, 2007 44.85 45.03 43.52 44.29 3,401,553 -0.32(-0.72%)
Aug 20, 2007 44.62 45.20 43.65 44.61 4,639,352 -0.01(-0.02%)
Aug 17, 2007 45.60 45.60 43.83 44.62 5,781,938 +0.98(+2.25%)
Aug 16, 2007 42.51 43.85 41.79 43.64 9,514,601 +0.31(+0.72%)
Aug 15, 2007 44.55 45.03 43.08 43.32 5,684,817 -1.22(-2.74%)
Aug 14, 2007 45.67 45.79 44.35 44.55 4,954,134 -0.79(-1.74%)
Aug 13, 2007 45.32 46.38 45.14 45.34 4,859,906 +0.70(+1.56%)
Aug 10, 2007 42.79 44.93 42.53 44.64 7,211,681 +0.80(+1.82%)
Aug 09, 2007 45.03 46.25 43.84 43.84 9,327,560 -2.46(-5.32%)
Aug 08, 2007 46.57 47.56 45.68 46.30 6,251,451 -0.08(-0.18%)
Aug 07, 2007 45.95 46.68 45.58 46.38 5,609,266 +0.01(+0.02%)
Aug 06, 2007 45.40 46.59 44.28 46.38 5,676,292 +0.41(+0.90%)
Aug 03, 2007 46.12 47.49 45.81 45.96 4,976,814 -1.53(-3.21%)
Aug 02, 2007 47.76 48.21 46.45 47.49 5,110,926 +0.40(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.