Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denso Corp Ltd ADR (OP: DNZOY )

16.68 -0.39 (-2.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 143.20 143.20 140.75 143.20 2,766 +1.95(+1.38%)
Apr 27, 2007 139.75 141.25 141.25 141.25 845 +1.50(+1.07%)
Apr 26, 2007 139.75 140.00 137.75 139.75 1,166 +3.50(+2.57%)
Apr 25, 2007 138.75 137.00 136.00 136.25 1,451 -2.50(-1.80%)
Apr 24, 2007 138.75 140.50 113.00 138.75 78,190 -2.50(-1.77%)
Apr 23, 2007 141.25 141.25 139.50 141.25 3,080 +1.00(+0.71%)
Apr 20, 2007 140.25 142.25 140.25 140.25 1,368 +1.00(+0.72%)
Apr 19, 2007 140.00 139.50 139.25 139.25 10,379 -0.75(-0.54%)
Apr 18, 2007 140.00 140.00 140.00 140.00 1,865 +1.25(+0.90%)
Apr 17, 2007 138.75 138.75 136.75 138.75 1,511 -1.50(-1.07%)
Apr 16, 2007 140.25 140.25 138.30 140.25 1,350 -0.45(-0.32%)
Apr 13, 2007 140.70 140.75 140.00 140.70 810 -2.15(-1.51%)
Apr 12, 2007 142.85 144.90 142.85 142.85 2,299 -4.15(-2.82%)
Apr 11, 2007 147.00 147.00 147.00 147.00 230 -2.25(-1.51%)
Apr 10, 2007 149.25 149.25 149.10 149.25 450 -1.00(-0.67%)
Apr 09, 2007 150.25 150.25 150.00 150.25 635 +1.50(+1.01%)
Apr 05, 2007 148.75 148.75 148.75 148.75 0 +0.00(+0.00%)
Apr 04, 2007 148.75 150.75 148.75 148.75 945 -0.75(-0.50%)
Apr 03, 2007 149.50 149.50 149.25 149.50 200 +3.25(+2.22%)
Apr 02, 2007 146.25 147.50 145.75 146.25 912 -2.00(-1.35%)
Mar 30, 2007 148.25 149.25 148.25 148.25 54,025 -1.00(-0.67%)
Mar 29, 2007 149.25 149.25 149.00 149.25 988 +1.25(+0.84%)
Mar 28, 2007 148.00 148.50 148.00 148.00 2,023 -2.75(-1.82%)
Mar 27, 2007 150.75 150.75 150.50 150.75 570 -3.35(-2.17%)
Mar 26, 2007 154.10 154.10 154.10 154.10 147 -0.65(-0.42%)
Mar 23, 2007 154.75 155.00 154.75 154.75 436 +0.00(+0.00%)
Mar 22, 2007 154.75 154.75 154.75 154.75 0 +0.00(+0.00%)
Mar 21, 2007 154.75 154.75 151.50 154.75 2,321 +2.50(+1.64%)
Mar 20, 2007 152.25 152.25 152.25 152.25 275 +3.00(+2.01%)
Mar 19, 2007 149.25 149.25 148.75 149.25 843 +2.00(+1.36%)
Mar 16, 2007 147.25 147.25 145.00 147.25 420 -2.70(-1.80%)
Mar 15, 2007 149.95 149.95 147.25 149.95 1,903 +1.20(+0.81%)
Mar 14, 2007 148.75 148.75 148.75 148.75 104 -2.50(-1.65%)
Mar 13, 2007 150.50 152.35 151.25 151.25 453 +0.75(+0.50%)
Mar 12, 2007 150.50 150.50 150.50 150.50 221 +0.50(+0.33%)
Mar 09, 2007 150.00 150.15 149.00 150.00 1,392 -0.50(-0.33%)
Mar 08, 2007 150.50 151.00 150.50 150.50 200 -3.50(-2.27%)
Mar 07, 2007 154.00 154.00 154.00 154.00 0 +0.00(+0.00%)
Mar 06, 2007 154.00 154.25 151.70 154.00 25,238 +6.00(+4.05%)
Mar 05, 2007 148.00 150.00 148.00 148.00 34,700 -7.75(-4.98%)
Mar 02, 2007 154.75 155.75 154.00 155.75 363 +1.00(+0.65%)
Mar 01, 2007 154.75 157.00 153.00 154.75 16,337 -1.75(-1.12%)
Feb 28, 2007 156.50 156.75 154.25 156.50 847 +1.50(+0.97%)
Feb 27, 2007 155.00 159.75 155.00 155.00 1,453 -0.50(-0.32%)
Feb 26, 2007 155.50 158.00 155.00 155.50 25,772 -6.15(-3.80%)
Feb 23, 2007 161.65 161.65 161.65 161.65 215 -0.10(-0.06%)
Feb 22, 2007 161.75 161.75 161.25 161.75 1,818 +3.25(+2.05%)
Feb 21, 2007 158.50 160.25 158.50 158.50 823 -3.75(-2.31%)
Feb 20, 2007 162.25 162.25 161.75 162.25 505 -1.00(-0.61%)
Feb 16, 2007 163.25 163.25 161.00 163.25 1,274 -0.25(-0.15%)
Feb 15, 2007 163.50 163.50 160.50 163.50 760 +4.50(+2.83%)
Feb 14, 2007 159.00 159.00 158.75 159.00 411 +2.00(+1.27%)
Feb 13, 2007 157.00 157.00 157.00 157.00 1,753 +3.00(+1.95%)
Feb 12, 2007 154.00 154.00 154.00 154.00 0 +0.00(+0.00%)
Feb 09, 2007 154.00 154.00 154.00 154.00 673 +2.25(+1.48%)
Feb 08, 2007 151.75 151.75 150.00 151.75 1,584 -1.00(-0.65%)
Feb 07, 2007 152.75 152.75 152.50 152.75 410 -1.25(-0.81%)
Feb 06, 2007 154.00 154.00 151.50 154.00 1,631 +1.00(+0.65%)
Feb 05, 2007 153.00 153.00 153.00 153.00 145 +0.25(+0.16%)
Feb 02, 2007 152.75 154.75 152.75 152.75 1,871 -2.75(-1.77%)
Feb 01, 2007 155.50 160.50 155.50 155.50 29,678 -3.50(-2.20%)
Jan 31, 2007 159.00 160.00 159.00 159.00 25,673 -3.50(-2.15%)
Jan 30, 2007 162.50 162.50 160.25 162.50 636 +7.00(+4.50%)
Jan 29, 2007 155.50 157.00 155.50 155.50 415 +1.25(+0.81%)
Jan 26, 2007 154.25 156.25 154.25 154.25 1,455 -1.25(-0.80%)
Jan 25, 2007 155.50 158.25 155.50 155.50 539 -1.75(-1.11%)
Jan 24, 2007 157.25 158.75 157.25 157.25 5,463 +2.15(+1.39%)
Jan 23, 2007 155.10 157.00 155.00 155.10 9,755 +1.10(+0.71%)
Jan 22, 2007 154.00 156.25 154.00 154.00 3,131 -3.50(-2.22%)
Jan 19, 2007 157.50 157.50 156.75 157.50 3,207 -1.00(-0.63%)
Jan 18, 2007 158.50 158.50 158.50 158.50 2,734 +0.00(+0.00%)
Jan 17, 2007 158.50 158.75 156.75 158.50 1,048 +0.00(+0.00%)
Jan 16, 2007 158.50 158.50 158.50 158.50 471 +1.25(+0.79%)
Jan 12, 2007 157.25 157.25 155.25 157.25 1,008 +1.25(+0.80%)
Jan 11, 2007 156.00 156.00 153.00 156.00 561 +5.00(+3.31%)
Jan 10, 2007 151.00 153.50 151.00 151.00 2,477 -4.50(-2.89%)
Jan 09, 2007 155.50 155.95 154.75 155.50 5,206 -1.75(-1.11%)
Jan 08, 2007 157.25 157.25 154.75 157.25 2,940 +0.00(+0.00%)
Jan 05, 2007 157.25 157.25 157.25 157.25 111 -4.50(-2.78%)
Jan 04, 2007 161.75 161.75 161.50 161.75 1,582 +0.00(+0.00%)
Jan 03, 2007 161.75 161.85 159.25 161.75 2,074 +2.50(+1.57%)
Dec 29, 2006 159.25 159.25 159.25 159.25 0 +0.00(+0.00%)
Dec 28, 2006 159.25 160.00 157.75 159.25 10,118 -1.50(-0.93%)
Dec 27, 2006 160.75 160.75 158.50 160.75 4,305 +0.35(+0.22%)
Dec 26, 2006 160.40 160.40 159.50 160.40 700 +0.40(+0.25%)
Dec 22, 2006 160.00 160.00 160.00 160.00 211 +0.00(+0.00%)
Dec 21, 2006 160.00 160.00 160.00 160.00 280 +1.25(+0.79%)
Dec 20, 2006 158.75 159.00 158.75 158.75 331 +2.75(+1.76%)
Dec 19, 2006 156.00 157.75 156.00 156.00 1,039 -2.25(-1.42%)
Dec 18, 2006 158.25 160.00 158.25 158.25 669 +0.50(+0.32%)
Dec 15, 2006 157.75 159.75 157.75 157.75 389 -0.75(-0.47%)
Dec 14, 2006 158.50 158.50 156.50 158.50 1,000 +2.25(+1.44%)
Dec 13, 2006 156.25 156.50 154.00 156.25 792 +1.00(+0.64%)
Dec 12, 2006 155.25 155.25 155.25 155.25 696 +3.75(+2.48%)
Dec 11, 2006 151.50 151.50 151.50 151.50 410 +0.75(+0.50%)
Dec 08, 2006 150.75 150.75 150.30 150.75 1,892 -0.25(-0.17%)
Dec 07, 2006 151.00 151.00 151.00 151.00 221 -2.25(-1.47%)
Dec 06, 2006 153.25 153.25 153.25 153.25 522 +0.75(+0.49%)
Dec 05, 2006 152.50 152.50 152.50 152.50 463 -0.25(-0.16%)
Dec 04, 2006 152.75 152.75 150.50 152.75 773 +0.75(+0.49%)
Dec 01, 2006 152.00 152.00 152.00 152.00 190 +1.25(+0.83%)
Nov 30, 2006 150.75 152.75 150.75 150.75 899 +0.50(+0.33%)
Nov 29, 2006 150.25 151.50 150.25 150.25 1,147 +0.75(+0.50%)
Nov 28, 2006 149.50 149.50 149.50 149.50 352 -2.00(-1.32%)
Nov 27, 2006 151.50 151.75 151.25 151.50 997 -1.00(-0.66%)
Nov 24, 2006 152.50 152.75 152.50 152.50 391 -1.25(-0.81%)
Nov 22, 2006 153.75 153.75 153.75 153.75 200 +1.75(+1.15%)
Nov 21, 2006 152.00 152.00 151.25 152.00 2,833 +1.00(+0.66%)
Nov 20, 2006 151.00 151.00 151.00 151.00 106 -4.00(-2.58%)
Nov 17, 2006 155.00 156.75 155.00 155.00 505 -1.00(-0.64%)
Nov 16, 2006 156.00 156.00 154.50 156.00 1,362 -1.00(-0.64%)
Nov 15, 2006 157.00 159.25 157.00 157.00 727 -1.00(-0.63%)
Nov 14, 2006 158.00 158.00 155.00 158.00 736 +0.75(+0.48%)
Nov 13, 2006 157.25 157.25 157.25 157.25 0 +0.00(+0.00%)
Nov 10, 2006 157.25 157.75 157.25 157.25 2,235 +2.00(+1.29%)
Nov 09, 2006 155.25 156.00 155.25 155.25 4,522 +0.25(+0.16%)
Nov 08, 2006 155.00 155.00 153.55 155.00 1,525 -0.25(-0.16%)
Nov 07, 2006 155.25 155.50 155.25 155.25 2,869 +1.25(+0.81%)
Nov 06, 2006 154.00 154.00 153.25 154.00 1,395 +0.75(+0.49%)
Nov 03, 2006 153.25 153.25 153.25 153.25 137 -1.25(-0.81%)
Nov 02, 2006 154.50 154.75 152.50 154.50 1,114 +1.00(+0.65%)
Nov 01, 2006 153.50 153.50 153.50 153.50 133 +0.50(+0.33%)
Oct 31, 2006 153.00 153.00 152.75 153.00 1,290 -2.25(-1.45%)
Oct 30, 2006 155.25 155.25 155.25 155.25 332 -6.75(-4.17%)
Oct 27, 2006 162.00 162.00 160.25 162.00 6,066 +2.75(+1.73%)
Oct 26, 2006 159.25 159.25 155.50 159.25 6,238 +5.25(+3.41%)
Oct 25, 2006 154.00 154.00 154.00 154.00 109 -0.50(-0.32%)
Oct 24, 2006 154.50 156.25 154.50 154.50 2,230 -1.00(-0.64%)
Oct 23, 2006 153.25 155.50 154.75 155.50 701 +2.25(+1.47%)
Oct 20, 2006 153.25 153.25 153.25 153.25 395 +2.75(+1.83%)
Oct 19, 2006 150.50 150.50 149.50 150.50 1,168 +0.75(+0.50%)
Oct 18, 2006 149.75 149.75 149.75 149.75 4,498 -0.50(-0.33%)
Oct 17, 2006 150.25 150.25 150.25 150.25 137 -0.50(-0.33%)
Oct 16, 2006 150.75 150.75 150.75 150.75 758 +0.00(+0.00%)
Oct 13, 2006 150.75 150.75 148.50 150.75 889 +2.50(+1.69%)
Oct 12, 2006 148.25 148.25 148.25 148.25 180 -0.50(-0.34%)
Oct 11, 2006 148.75 149.00 148.75 148.75 898 +1.75(+1.19%)
Oct 10, 2006 147.00 147.00 147.00 147.00 0 +0.00(+0.00%)
Oct 09, 2006 147.00 147.00 144.75 147.00 505 -0.25(-0.17%)
Oct 06, 2006 147.25 147.75 147.25 147.25 351 -3.25(-2.16%)
Oct 05, 2006 150.50 150.75 150.50 150.50 655 +1.50(+1.01%)
Oct 04, 2006 149.00 149.00 147.50 149.00 3,490 +5.00(+3.47%)
Oct 03, 2006 144.00 145.50 144.00 144.00 2,377 -0.50(-0.35%)
Oct 02, 2006 144.50 144.50 144.50 144.50 400 +3.00(+2.12%)
Sep 29, 2006 141.50 141.50 141.50 141.50 333 +0.75(+0.53%)
Sep 28, 2006 140.75 140.75 140.75 140.75 115 +4.00(+2.93%)
Sep 27, 2006 136.75 139.00 136.75 136.75 229 +0.25(+0.18%)
Sep 26, 2006 136.50 136.75 136.50 136.50 500 +0.00(+0.00%)
Sep 25, 2006 136.50 138.15 136.50 136.50 945 -0.50(-0.36%)
Sep 22, 2006 137.00 139.25 137.00 137.00 370 -2.15(-1.55%)
Sep 21, 2006 139.15 141.25 139.15 139.15 1,624 +1.60(+1.16%)
Sep 20, 2006 137.55 139.25 137.00 137.55 1,718 -0.45(-0.33%)
Sep 19, 2006 138.00 138.00 138.00 138.00 185 +3.00(+2.22%)
Sep 18, 2006 135.00 135.75 135.00 135.00 1,197 -1.25(-0.92%)
Sep 15, 2006 136.25 137.00 136.25 136.25 9,626 -1.75(-1.27%)
Sep 14, 2006 138.00 138.00 138.00 138.00 16,940 +3.00(+2.22%)
Sep 13, 2006 135.00 137.25 135.00 135.00 807 -1.75(-1.28%)
Sep 12, 2006 136.75 137.25 136.75 136.75 307 -3.00(-2.15%)
Sep 11, 2006 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Sep 08, 2006 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Sep 07, 2006 139.75 139.75 139.75 139.75 236 -3.50(-2.44%)
Sep 06, 2006 143.25 143.25 141.60 143.25 290 -1.25(-0.87%)
Sep 05, 2006 144.50 144.50 144.25 144.50 439 +3.00(+2.12%)
Sep 01, 2006 141.50 142.75 141.50 141.50 1,506 +0.95(+0.68%)
Aug 31, 2006 140.55 140.55 138.75 140.55 641 +2.55(+1.85%)
Aug 30, 2006 138.00 138.00 135.50 138.00 2,105 -3.50(-2.47%)
Aug 29, 2006 141.50 141.50 141.50 141.50 158 +2.25(+1.62%)
Aug 28, 2006 139.25 139.25 139.25 139.25 100 +0.00(+0.00%)
Aug 25, 2006 139.25 139.25 139.25 139.25 224 -2.00(-1.42%)
Aug 24, 2006 141.25 141.25 141.25 141.25 0 +0.00(+0.00%)
Aug 23, 2006 141.25 143.00 140.50 141.25 881 +0.50(+0.36%)
Aug 22, 2006 140.75 143.00 140.75 140.75 278 -2.50(-1.75%)
Aug 21, 2006 143.25 143.25 143.25 143.25 259 -1.25(-0.87%)
Aug 18, 2006 144.50 144.50 144.50 144.50 0 +0.00(+0.00%)
Aug 17, 2006 144.50 144.50 144.50 144.50 0 +0.00(+0.00%)
Aug 16, 2006 144.50 144.75 144.00 144.50 1,536 +2.60(+1.83%)
Aug 15, 2006 141.90 141.90 140.75 141.90 1,872 +1.90(+1.36%)
Aug 14, 2006 140.00 140.00 140.00 140.00 200 -0.25(-0.18%)
Aug 11, 2006 140.25 140.25 140.25 140.25 100 -2.90(-2.03%)
Aug 10, 2006 143.15 143.75 142.00 143.15 1,377 -0.35(-0.24%)
Aug 09, 2006 143.50 143.50 143.50 143.50 733 +3.00(+2.14%)
Aug 08, 2006 140.50 140.75 138.35 140.50 1,306 +4.55(+3.35%)
Aug 07, 2006 135.95 135.95 135.50 135.95 4,340 -2.20(-1.59%)
Aug 04, 2006 138.15 138.15 137.00 138.15 800 +0.15(+0.11%)
Aug 03, 2006 138.00 138.00 138.00 138.00 503 -1.25(-0.90%)
Aug 02, 2006 139.25 139.25 138.95 139.25 889 +2.75(+2.01%)
Aug 01, 2006 136.50 136.50 136.50 136.50 0 +0.00(+0.00%)
Jul 31, 2006 136.50 136.50 136.50 136.50 650 +1.50(+1.11%)
Jul 28, 2006 135.00 138.50 134.75 135.00 2,558 +3.00(+2.27%)
Jul 27, 2006 132.00 134.00 130.00 132.00 1,814 +10.00(+8.20%)
Jul 26, 2006 122.00 123.70 122.00 122.00 5,490 -5.00(-3.94%)
Jul 25, 2006 127.00 127.00 127.00 127.00 4,800 +2.00(+1.60%)
Jul 24, 2006 125.00 125.25 119.58 125.00 1,124 +5.00(+4.17%)
Jul 21, 2006 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
Jul 20, 2006 120.00 121.75 120.00 120.00 462 -2.00(-1.64%)
Jul 19, 2006 122.00 123.50 118.50 122.00 6,113 +3.65(+3.08%)
Jul 18, 2006 118.35 118.35 118.00 118.35 2,600 -0.15(-0.13%)
Jul 17, 2006 118.50 119.75 118.50 118.50 3,006 -3.00(-2.47%)
Jul 14, 2006 121.50 121.50 121.50 121.50 132 -2.25(-1.82%)
Jul 13, 2006 123.75 123.75 121.00 123.75 978 +0.75(+0.61%)
Jul 12, 2006 123.00 124.00 122.00 123.00 1,893 -4.00(-3.15%)
Jul 11, 2006 127.00 127.00 127.00 127.00 776 +0.00(+0.00%)
Jul 10, 2006 127.00 129.25 127.00 127.00 2,047 +1.25(+0.99%)
Jul 07, 2006 125.75 128.25 125.75 125.75 572 +0.00(+0.00%)
Jul 06, 2006 125.75 127.00 125.75 125.75 2,830 -3.50(-2.71%)
Jul 05, 2006 129.25 129.50 129.25 129.25 402 -1.25(-0.96%)
Jul 03, 2006 130.50 130.50 130.50 130.50 0 +0.00(+0.00%)
Jun 30, 2006 130.50 130.50 130.50 130.50 1,712 -1.05(-0.80%)
Jun 29, 2006 131.55 131.55 131.55 131.55 0 +5.55(+4.40%)
Jun 28, 2006 126.00 126.00 126.00 126.00 2,061 -4.25(-3.26%)
Jun 27, 2006 130.25 130.25 130.25 130.25 1,137 +2.00(+1.56%)
Jun 23, 2006 128.25 129.75 128.25 128.25 1,329 -2.50(-1.91%)
Jun 22, 2006 130.75 130.75 130.75 130.75 545 +1.00(+0.77%)
Jun 21, 2006 129.75 130.00 127.50 129.75 1,435 +0.85(+0.66%)
Jun 20, 2006 128.90 129.00 128.90 128.90 752 -0.10(-0.08%)
Jun 19, 2006 129.00 130.25 129.00 129.00 1,039 +0.50(+0.39%)
Jun 16, 2006 128.50 130.40 128.50 128.50 599 -0.50(-0.39%)
Jun 15, 2006 129.00 129.00 124.75 129.00 1,769 +8.00(+6.61%)
Jun 14, 2006 121.00 122.75 121.00 121.00 1,491 +0.05(+0.04%)
Jun 13, 2006 120.95 120.95 120.95 120.95 139 -5.05(-4.01%)
Jun 12, 2006 126.00 127.65 126.00 126.00 1,240 -0.75(-0.59%)
Jun 09, 2006 126.75 128.25 126.75 126.75 1,415 +0.25(+0.20%)
Jun 08, 2006 126.50 128.75 126.50 126.50 1,286 -5.30(-4.02%)
Jun 07, 2006 131.80 131.80 131.75 131.80 519 -5.45(-3.97%)
Jun 06, 2006 137.25 138.50 135.55 137.25 1,654 -1.75(-1.26%)
Jun 05, 2006 139.00 140.30 138.75 139.00 7,277 -1.25(-0.89%)
Jun 02, 2006 140.25 142.50 140.25 140.25 640 +0.00(+0.00%)
Jun 01, 2006 140.25 140.40 138.70 140.25 949 +3.00(+2.19%)
May 31, 2006 137.25 140.00 137.25 137.25 2,527 -3.50(-2.49%)
May 30, 2006 140.75 144.50 140.75 140.75 3,768 -2.25(-1.57%)
May 26, 2006 143.00 144.50 142.25 143.00 1,563 -1.00(-0.69%)
May 25, 2006 144.00 144.00 142.50 144.00 3,059 -0.25(-0.17%)
May 24, 2006 144.25 145.25 142.00 144.25 752 +2.75(+1.94%)
May 23, 2006 141.50 143.00 141.50 141.50 1,195 -3.75(-2.58%)
May 22, 2006 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
May 19, 2006 145.25 145.25 145.00 145.25 341 +0.25(+0.17%)
May 18, 2006 145.00 146.35 145.00 145.00 1,304 -5.00(-3.33%)
May 17, 2006 149.00 152.25 148.00 150.00 1,473 +1.00(+0.67%)
May 16, 2006 149.00 149.00 149.00 149.00 163 -0.90(-0.60%)
May 15, 2006 149.90 150.00 147.95 149.90 1,187 -0.60(-0.40%)
May 12, 2006 150.50 152.35 150.50 150.50 456 -5.70(-3.65%)
May 11, 2006 156.20 156.20 156.20 156.20 1,200 -0.60(-0.38%)
May 10, 2006 156.80 159.00 156.80 156.80 945 -3.45(-2.15%)
May 09, 2006 160.25 160.25 159.65 160.25 259 -1.95(-1.20%)
May 08, 2006 162.20 162.50 162.20 162.20 773 +0.45(+0.28%)
May 05, 2006 161.75 161.75 160.05 161.75 8,461 +1.35(+0.84%)
May 04, 2006 160.40 160.40 160.00 160.40 1,795 +1.40(+0.88%)
May 03, 2006 159.00 160.50 159.00 159.00 5,792 -1.75(-1.09%)
May 02, 2006 160.75 160.75 160.00 160.75 3,767 +4.75(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.