Indicators

MGM Resorts International (NY: MGM )

40.03 -0.61 (-1.50%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	79.97	80.62	78.91	79.37	660,817	-0.98(-1.22%)
Dec 28, 2007	81.14	81.44	80.00	80.35	1,157,606	+0.77(+0.96%)
Dec 27, 2007	80.39	80.86	79.38	79.59	822,725	-1.32(-1.63%)
Dec 26, 2007	78.78	81.82	78.69	80.91	859,246	+1.97(+2.50%)
Dec 24, 2007	78.67	79.21	78.30	78.94	297,036	+0.53(+0.67%)
Dec 21, 2007	80.12	80.12	78.29	78.41	1,481,664	-0.44(-0.56%)
Dec 20, 2007	79.82	80.06	78.52	78.85	1,035,922	-0.74(-0.93%)
Dec 19, 2007	77.93	79.96	76.42	79.59	2,015,742	+2.05(+2.64%)
Dec 18, 2007	79.41	79.64	76.05	77.54	2,867,154	-1.33(-1.69%)
Dec 17, 2007	82.56	82.80	78.73	78.87	2,802,175	-3.67(-4.44%)
Dec 14, 2007	84.41	84.51	82.42	82.54	1,698,274	-2.30(-2.71%)
Dec 13, 2007	84.77	85.29	84.37	84.83	1,401,936	-0.19(-0.22%)
Dec 12, 2007	86.44	86.44	84.25	85.02	1,690,699	-0.01(-0.01%)
Dec 11, 2007	87.19	87.57	84.61	85.03	1,948,992	-2.15(-2.47%)
Dec 10, 2007	87.26	88.03	87.07	87.18	1,575,479	-0.38(-0.43%)
Dec 07, 2007	86.25	87.75	85.89	87.56	1,479,101	+1.67(+1.95%)
Dec 06, 2007	83.78	86.62	83.08	85.89	2,121,281	+2.89(+3.48%)
Dec 05, 2007	82.42	83.13	81.97	83.00	2,196,424	+2.21(+2.74%)
Dec 04, 2007	79.35	81.18	79.07	80.79	1,943,815	+0.93(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.