Indicators

Diana Shipping Inc (NY: DSX )

2.900 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.58	22.90	21.55	21.87	1,749,945	-0.69(-3.05%)
Dec 28, 2007	22.59	23.03	21.76	22.55	3,098,102	+0.30(+1.34%)
Dec 27, 2007	20.51	22.80	20.50	22.26	3,624,023	+1.46(+7.02%)
Dec 26, 2007	20.66	20.85	20.02	20.80	1,747,434	+0.20(+0.98%)
Dec 24, 2007	20.25	20.89	20.25	20.59	1,049,580	+0.43(+2.14%)
Dec 21, 2007	20.02	20.37	19.46	20.16	2,264,520	+0.58(+2.95%)
Dec 20, 2007	20.17	20.30	19.36	19.59	2,395,341	-0.46(-2.29%)
Dec 19, 2007	20.42	20.47	19.81	20.05	1,885,949	-0.42(-2.07%)
Dec 18, 2007	20.78	21.02	19.81	20.47	3,024,817	+0.11(+0.55%)
Dec 17, 2007	21.21	21.23	20.00	20.36	3,886,557	-1.16(-5.39%)
Dec 14, 2007	21.31	22.03	20.96	21.52	2,133,745	-0.13(-0.61%)
Dec 13, 2007	21.95	22.03	21.14	21.65	2,369,445	-0.66(-2.96%)
Dec 12, 2007	22.96	23.23	21.82	22.31	2,944,011	+0.06(+0.26%)
Dec 11, 2007	23.67	23.98	22.04	22.25	3,153,273	-1.38(-5.86%)
Dec 10, 2007	24.79	24.79	23.59	23.64	3,056,512	-0.44(-1.85%)
Dec 07, 2007	22.98	24.67	22.98	24.08	3,435,259	+1.11(+4.84%)
Dec 06, 2007	22.66	23.12	22.17	22.97	1,838,782	+0.64(+2.86%)
Dec 05, 2007	23.15	23.32	22.21	22.33	2,306,688	+0.11(+0.50%)
Dec 04, 2007	22.00	23.11	22.00	22.22	3,021,050	-1.04(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.