Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.327	8.327	8.327	8.327	0	+0.00(+0.00%)
Jan 30, 2007	8.342	8.449	8.327	8.327	2,947	-0.20(-2.33%)
Jan 29, 2007	8.525	8.525	8.525	8.525	0	+0.00(+0.00%)
Jan 26, 2007	8.322	8.525	8.322	8.525	1,571	+0.20(+2.45%)
Jan 25, 2007	8.296	8.322	8.276	8.322	3,733	-0.16(-1.86%)
Jan 24, 2007	8.479	8.479	8.479	8.479	0	+0.00(+0.00%)
Jan 23, 2007	8.479	8.479	8.479	8.479	0	+0.00(+0.00%)
Jan 22, 2007	8.474	8.479	8.393	8.479	6,680	+0.01(+0.06%)
Jan 19, 2007	8.469	8.474	8.469	8.474	2,554	+0.18(+2.15%)
Jan 18, 2007	8.225	8.474	8.225	8.296	8,473	-0.18(-2.10%)
Jan 17, 2007	8.474	8.474	8.474	8.474	982	-0.03(-0.36%)
Jan 16, 2007	8.505	8.505	8.505	8.505	0	+0.00(+0.00%)
Jan 12, 2007	8.266	8.505	8.266	8.505	5,304	+0.22(+2.68%)
Jan 11, 2007	8.398	8.418	8.283	8.283	9,823	+0.06(+0.71%)
Jan 10, 2007	8.225	8.225	8.225	8.225	0	+0.00(+0.00%)
Jan 09, 2007	8.225	8.225	8.225	8.225	1,214	-0.08(-0.98%)
Jan 08, 2007	8.306	8.306	8.306	8.306	0	+0.00(+0.00%)
Jan 05, 2007	8.306	8.306	8.306	8.306	0	+0.00(+0.00%)
Jan 04, 2007	8.312	8.312	8.306	8.306	392	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.