Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.28	45.28	44.20	45.09	2,217,991	+0.66(+1.48%)
Jan 30, 2007	43.58	44.73	43.33	44.44	3,480,916	+0.79(+1.81%)
Jan 29, 2007	43.16	43.72	43.12	43.65	2,107,363	+0.68(+1.58%)
Jan 26, 2007	43.04	43.20	41.79	42.97	3,869,947	+0.22(+0.52%)
Jan 25, 2007	44.57	44.75	42.45	42.75	6,162,460	-1.82(-4.08%)
Jan 24, 2007	44.92	45.70	42.38	44.57	5,907,676	-1.84(-3.97%)
Jan 23, 2007	45.31	46.42	45.31	46.41	1,476,851	+1.11(+2.44%)
Jan 22, 2007	45.96	46.08	45.20	45.31	1,120,669	-0.71(-1.54%)
Jan 19, 2007	45.64	46.09	45.36	46.01	1,063,930	+0.47(+1.04%)
Jan 18, 2007	45.62	45.95	45.54	45.54	1,437,758	-0.08(-0.18%)
Jan 17, 2007	45.01	45.75	44.80	45.62	968,504	+0.62(+1.37%)
Jan 16, 2007	44.93	45.29	44.69	45.01	1,103,973	-0.07(-0.15%)
Jan 12, 2007	44.64	45.41	44.64	45.07	1,529,789	+0.34(+0.76%)
Jan 11, 2007	44.24	44.89	44.22	44.73	1,301,067	+0.53(+1.20%)
Jan 10, 2007	43.83	44.33	43.80	44.20	1,671,502	+0.04(+0.10%)
Jan 09, 2007	44.20	44.34	43.97	44.16	1,115,239	-0.04(-0.08%)
Jan 08, 2007	43.97	44.52	43.80	44.19	1,285,186	+0.14(+0.32%)
Jan 05, 2007	44.28	44.31	43.70	44.05	1,962,664	-0.26(-0.58%)
Jan 04, 2007	44.89	44.91	44.06	44.31	2,179,712	-0.57(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.