Indicators

Diana Shipping Inc (NY: DSX )

2.970 -0.010 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.12	11.12	10.95	10.97	604,695	-0.13(-1.13%)
Jan 30, 2007	11.13	11.20	11.06	11.10	434,350	-0.07(-0.62%)
Jan 29, 2007	11.17	11.21	10.99	11.17	516,070	+0.08(+0.69%)
Jan 26, 2007	11.12	11.13	10.92	11.09	1,211,405	-0.08(-0.68%)
Jan 25, 2007	11.21	11.23	10.95	11.17	1,644,604	-0.03(-0.31%)
Jan 24, 2007	11.05	11.36	10.95	11.20	3,657,379	-0.58(-4.95%)
Jan 23, 2007	11.57	11.82	11.53	11.79	561,677	+0.26(+2.23%)
Jan 22, 2007	11.67	11.68	11.38	11.53	361,551	-0.10(-0.84%)
Jan 19, 2007	11.48	11.63	11.47	11.63	295,369	+0.16(+1.39%)
Jan 18, 2007	11.64	11.65	11.44	11.47	467,009	-0.17(-1.49%)
Jan 17, 2007	11.64	11.73	11.57	11.64	388,886	+0.00(+0.00%)
Jan 16, 2007	11.71	11.77	11.54	11.64	408,741	+0.00(+0.00%)
Jan 12, 2007	11.49	11.66	11.49	11.64	331,625	+0.19(+1.70%)
Jan 11, 2007	11.60	11.62	11.41	11.45	533,910	-0.15(-1.32%)
Jan 10, 2007	11.47	11.65	11.23	11.60	527,436	+0.20(+1.77%)
Jan 09, 2007	11.33	11.41	11.29	11.40	294,650	+0.08(+0.74%)
Jan 08, 2007	11.32	11.44	11.28	11.32	474,634	+0.00(+0.00%)
Jan 05, 2007	11.43	11.44	11.27	11.32	399,101	-0.15(-1.27%)
Jan 04, 2007	11.45	11.53	11.26	11.46	675,768	+0.23(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.