Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.19	20.69	19.62	20.14	5,584,988	+0.16(+0.81%)
Jan 30, 2007	19.12	20.04	19.04	19.97	5,951,023	+0.96(+5.03%)
Jan 29, 2007	19.13	19.38	18.81	19.02	2,955,658	-0.05(-0.25%)
Jan 26, 2007	19.14	19.14	18.66	19.06	2,930,893	+0.21(+1.12%)
Jan 25, 2007	18.59	19.18	18.46	18.85	4,753,964	+0.48(+2.60%)
Jan 24, 2007	17.58	18.64	17.48	18.37	8,440,021	+0.77(+4.35%)
Jan 23, 2007	16.46	17.88	16.25	17.61	10,368,733	+1.56(+9.72%)
Jan 22, 2007	16.59	16.75	16.05	16.05	2,957,539	-0.18(-1.12%)
Jan 19, 2007	15.79	16.33	15.76	16.23	2,542,706	+0.38(+2.42%)
Jan 18, 2007	16.24	16.37	15.70	15.85	1,636,970	-0.39(-2.42%)
Jan 17, 2007	16.28	16.47	16.14	16.24	1,628,297	-0.13(-0.82%)
Jan 16, 2007	16.21	16.43	16.17	16.37	1,384,831	+0.17(+1.06%)
Jan 12, 2007	16.30	16.41	16.19	16.20	1,309,074	+0.00(+0.00%)
Jan 11, 2007	16.03	16.35	16.01	16.20	1,156,516	+0.14(+0.89%)
Jan 10, 2007	15.80	16.31	15.70	16.06	1,835,191	+0.27(+1.70%)
Jan 09, 2007	15.96	15.96	15.51	15.79	1,374,173	-0.11(-0.66%)
Jan 08, 2007	15.70	15.96	15.53	15.90	1,525,164	+0.21(+1.34%)
Jan 05, 2007	15.88	16.02	15.44	15.69	2,712,192	-0.32(-1.97%)
Jan 04, 2007	15.62	16.21	15.49	16.00	2,402,687	+0.30(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.