Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.77 +0.03 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.057 9.223 9.011 9.081 15,320,874 +0.09(+0.99%)
Apr 27, 2006 9.154 9.374 8.936 8.992 19,224,610 -0.38(-4.04%)
Apr 26, 2006 9.455 9.701 9.293 9.371 17,554,576 -0.10(-1.09%)
Apr 25, 2006 9.690 9.789 9.353 9.474 18,159,320 -0.12(-1.26%)
Apr 24, 2006 9.807 9.811 9.549 9.595 12,014,016 -0.25(-2.55%)
Apr 21, 2006 9.771 9.904 9.644 9.845 12,649,782 +0.16(+1.62%)
Apr 20, 2006 9.646 9.718 9.414 9.689 14,382,300 +0.02(+0.18%)
Apr 19, 2006 9.612 9.726 9.520 9.672 12,630,119 +0.00(+0.00%)
Apr 18, 2006 9.520 9.680 9.455 9.672 15,732,047 +0.25(+2.61%)
Apr 17, 2006 9.194 9.439 9.173 9.425 9,938,490 +0.31(+3.39%)
Apr 13, 2006 9.072 9.130 8.953 9.117 6,798,548 +0.04(+0.49%)
Apr 12, 2006 9.057 9.152 8.937 9.072 10,496,916 +0.00(+0.03%)
Apr 11, 2006 9.143 9.225 9.017 9.070 13,344,974 +0.01(+0.15%)
Apr 10, 2006 9.046 9.141 9.024 9.056 7,398,921 +0.12(+1.33%)
Apr 07, 2006 9.040 9.114 8.872 8.937 10,083,996 -0.13(-1.48%)
Apr 06, 2006 9.166 9.166 8.947 9.071 13,604,961 -0.04(-0.48%)
Apr 05, 2006 8.953 9.145 8.921 9.114 12,634,052 +0.18(+1.96%)
Apr 04, 2006 8.808 8.947 8.721 8.939 10,081,374 +0.16(+1.85%)
Apr 03, 2006 8.773 8.937 8.719 8.777 10,819,824 +0.06(+0.70%)
Mar 31, 2006 8.742 8.765 8.575 8.716 12,069,946 -0.10(-1.09%)
Mar 30, 2006 8.761 8.941 8.749 8.812 11,872,880 +0.01(+0.07%)
Mar 29, 2006 8.921 8.924 8.737 8.806 22,226,912 -0.12(-1.33%)
Mar 28, 2006 9.017 9.081 8.882 8.925 11,734,803 -0.02(-0.19%)
Mar 27, 2006 8.874 8.946 8.777 8.943 13,290,355 +0.10(+1.10%)
Mar 24, 2006 8.825 9.017 8.814 8.845 22,948,322 +0.02(+0.25%)
Mar 23, 2006 8.838 8.897 8.794 8.824 13,753,088 +0.10(+1.14%)
Mar 22, 2006 8.660 8.770 8.590 8.724 14,876,930 +0.06(+0.74%)
Mar 21, 2006 8.523 8.697 8.453 8.660 17,524,864 +0.11(+1.28%)
Mar 20, 2006 8.725 8.768 8.536 8.550 9,408,467 -0.19(-2.15%)
Mar 17, 2006 8.925 8.925 8.709 8.738 12,772,566 -0.13(-1.51%)
Mar 16, 2006 8.542 8.912 8.542 8.872 18,995,210 +0.32(+3.76%)
Mar 15, 2006 8.308 8.559 8.287 8.550 14,596,407 +0.18(+2.19%)
Mar 14, 2006 8.134 8.383 8.080 8.367 12,131,119 +0.23(+2.87%)
Mar 13, 2006 8.007 8.169 8.007 8.134 12,675,125 +0.18(+2.27%)
Mar 10, 2006 7.798 8.010 7.732 7.953 10,884,056 +0.08(+1.00%)
Mar 09, 2006 8.013 8.088 7.853 7.874 15,212,073 -0.08(-1.04%)
Mar 08, 2006 7.836 8.063 7.763 7.956 12,686,486 +0.07(+0.87%)
Mar 07, 2006 7.992 8.010 7.790 7.888 15,975,430 -0.11(-1.36%)
Mar 06, 2006 8.238 8.238 7.981 7.996 8,278,944 -0.28(-3.40%)
Mar 03, 2006 8.233 8.391 8.230 8.278 10,817,202 -0.04(-0.43%)
Mar 02, 2006 8.296 8.381 8.254 8.313 11,586,676 +0.02(+0.22%)
Mar 01, 2006 8.124 8.296 8.091 8.295 9,716,955 +0.22(+2.68%)
Feb 28, 2006 8.181 8.165 8.008 8.079 11,351,159 -0.10(-1.24%)
Feb 27, 2006 8.227 8.280 8.153 8.181 10,189,301 -0.08(-1.00%)
Feb 24, 2006 8.256 8.317 8.253 8.263 9,387,930 +0.12(+1.43%)
Feb 23, 2006 8.118 8.277 8.051 8.146 11,874,628 +0.03(+0.35%)
Feb 22, 2006 8.076 8.145 8.004 8.118 13,542,914 -0.01(-0.08%)
Feb 21, 2006 8.219 8.329 8.124 8.124 14,096,970 -0.01(-0.18%)
Feb 17, 2006 8.119 8.189 8.082 8.139 15,555,955 +0.19(+2.37%)
Feb 16, 2006 7.770 7.987 7.769 7.951 15,978,051 +0.22(+2.89%)
Feb 15, 2006 7.715 7.894 7.628 7.727 17,224,678 +0.11(+1.50%)
Feb 14, 2006 7.496 7.667 7.495 7.613 17,672,118 -0.10(-1.35%)
Feb 13, 2006 7.587 7.907 7.587 7.717 15,467,690 +0.12(+1.52%)
Feb 10, 2006 7.827 7.873 7.426 7.602 22,819,858 -0.17(-2.16%)
Feb 09, 2006 7.993 8.080 7.747 7.770 14,857,704 -0.17(-2.09%)
Feb 08, 2006 8.119 8.119 7.764 7.936 17,500,832 -0.06(-0.70%)
Feb 07, 2006 8.264 8.267 7.951 7.992 14,038,855 -0.38(-4.55%)
Feb 06, 2006 8.271 8.411 8.263 8.373 13,452,027 +0.18(+2.18%)
Feb 03, 2006 8.207 8.294 8.075 8.194 15,295,531 -0.17(-2.07%)
Feb 02, 2006 8.634 8.754 8.258 8.367 18,144,900 -0.32(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.