CF Industries Holdings (NY: CF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.90	26.21	25.56	25.64	377,400	-0.34(-1.31%)
Dec 28, 2006	26.51	26.60	25.95	25.98	423,900	-0.41(-1.55%)
Dec 27, 2006	26.15	26.60	26.09	26.39	679,200	+0.41(+1.58%)
Dec 26, 2006	24.96	26.00	24.75	25.98	702,500	+1.02(+4.09%)
Dec 22, 2006	24.50	24.96	24.22	24.96	516,600	+0.46(+1.88%)
Dec 21, 2006	24.55	24.64	24.19	24.50	279,300	-0.05(-0.20%)
Dec 20, 2006	24.00	24.66	23.98	24.55	932,600	+0.66(+2.76%)
Dec 19, 2006	23.45	23.94	23.27	23.89	460,400	+0.29(+1.23%)
Dec 18, 2006	23.95	24.03	23.31	23.60	662,700	-0.40(-1.67%)
Dec 15, 2006	23.79	24.11	23.68	24.00	640,900	+0.24(+1.01%)
Dec 14, 2006	23.70	23.96	23.66	23.76	577,200	+0.15(+0.64%)
Dec 13, 2006	23.70	23.79	23.40	23.61	354,700	+0.13(+0.55%)
Dec 12, 2006	23.63	23.87	23.43	23.48	389,800	-0.21(-0.89%)
Dec 11, 2006	23.44	24.00	23.43	23.69	490,700	+0.32(+1.37%)
Dec 08, 2006	23.20	23.38	23.04	23.37	583,700	+0.17(+0.73%)
Dec 07, 2006	23.35	23.48	23.17	23.20	599,600	-0.12(-0.51%)
Dec 06, 2006	23.18	23.41	23.18	23.32	296,500	+0.17(+0.73%)
Dec 05, 2006	22.85	23.19	22.77	23.15	575,300	+0.38(+1.67%)
Dec 04, 2006	22.50	22.85	22.50	22.77	622,600	+0.23(+1.02%)
Dec 01, 2006	22.42	22.75	21.85	22.54	774,700	-0.21(-0.92%)
Nov 30, 2006	22.59	22.88	22.57	22.75	1,086,300	+0.22(+0.98%)
Nov 29, 2006	22.46	22.70	22.29	22.53	380,300	+0.36(+1.62%)
Nov 28, 2006	22.04	22.27	21.72	22.17	309,800	+0.03(+0.14%)
Nov 27, 2006	22.77	22.77	22.05	22.14	321,900	-0.71(-3.11%)
Nov 24, 2006	22.64	22.85	22.51	22.85	123,000	+0.06(+0.26%)
Nov 22, 2006	22.95	23.05	22.68	22.79	249,300	-0.19(-0.83%)
Nov 21, 2006	22.62	22.99	22.50	22.98	463,100	+0.36(+1.59%)
Nov 20, 2006	22.15	22.75	22.05	22.62	740,400	+0.93(+4.29%)
Nov 17, 2006	21.68	21.77	21.54	21.69	364,600	+0.01(+0.05%)
Nov 16, 2006	21.59	21.88	21.53	21.68	249,500	+0.16(+0.74%)
Nov 15, 2006	21.21	21.75	20.80	21.52	918,400	-0.15(-0.69%)
Nov 14, 2006	21.31	21.85	21.20	21.67	805,200	+0.47(+2.22%)
Nov 13, 2006	21.26	21.35	20.97	21.20	386,500	-0.15(-0.70%)
Nov 10, 2006	20.81	21.81	20.52	21.35	853,200	+0.65(+3.14%)
Nov 09, 2006	21.05	21.15	20.64	20.70	345,800	-0.31(-1.48%)
Nov 08, 2006	20.60	21.22	20.50	21.01	509,700	+0.35(+1.69%)
Nov 07, 2006	20.74	20.93	20.55	20.66	799,300	+0.02(+0.10%)
Nov 06, 2006	20.30	20.71	20.21	20.64	798,800	+0.42(+2.08%)
Nov 03, 2006	20.21	20.31	20.01	20.22	586,600	+0.04(+0.20%)
Nov 02, 2006	19.91	20.66	19.66	20.18	1,299,100	+0.22(+1.10%)
Nov 01, 2006	20.48	21.05	19.95	19.96	1,547,500	+0.14(+0.71%)
Oct 31, 2006	20.25	20.33	19.74	19.82	360,700	-0.23(-1.15%)
Oct 30, 2006	20.00	20.26	19.90	20.05	939,500	+0.04(+0.20%)
Oct 27, 2006	19.43	20.87	19.00	20.01	1,055,200	+0.58(+2.99%)
Oct 26, 2006	19.38	19.57	19.24	19.43	646,500	+0.18(+0.94%)
Oct 25, 2006	18.90	19.40	18.90	19.25	1,324,000	+0.44(+2.34%)
Oct 24, 2006	18.75	18.95	18.61	18.81	348,800	+0.02(+0.11%)
Oct 23, 2006	18.50	18.92	18.42	18.79	428,900	+0.18(+0.97%)
Oct 20, 2006	19.00	19.00	18.46	18.61	729,600	-0.38(-2.00%)
Oct 19, 2006	18.83	19.11	18.83	18.99	861,300	+0.16(+0.85%)
Oct 18, 2006	18.65	18.92	18.59	18.83	464,400	+0.31(+1.67%)
Oct 17, 2006	18.95	18.99	18.15	18.52	564,000	-0.42(-2.22%)
Oct 16, 2006	18.72	19.00	18.60	18.94	590,400	+0.19(+1.01%)
Oct 13, 2006	19.14	19.17	18.73	18.75	395,500	-0.30(-1.57%)
Oct 12, 2006	18.25	19.19	18.25	19.05	776,100	+0.85(+4.67%)
Oct 11, 2006	18.60	18.60	17.87	18.20	346,500	-0.41(-2.20%)
Oct 10, 2006	18.39	18.73	18.36	18.61	979,600	+0.22(+1.20%)
Oct 09, 2006	18.21	18.46	17.99	18.39	402,600	+0.19(+1.04%)
Oct 06, 2006	18.23	18.27	17.98	18.20	666,100	-0.03(-0.16%)
Oct 05, 2006	17.69	18.30	17.69	18.23	1,122,800	+0.55(+3.11%)
Oct 04, 2006	17.53	17.70	17.37	17.68	732,600	+0.16(+0.91%)
Oct 03, 2006	17.42	17.83	17.34	17.52	500,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.