CF Industries Holdings (NY: CF )

45.56 USD +0.26 (+0.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 25.90 26.21 25.56 25.64 377,400 -0.34(-1.31%)
Dec 28, 2006 26.51 26.60 25.95 25.98 423,900 -0.41(-1.55%)
Dec 27, 2006 26.15 26.60 26.09 26.39 679,200 +0.41(+1.58%)
Dec 26, 2006 24.96 26.00 24.75 25.98 702,500 +1.02(+4.09%)
Dec 22, 2006 24.50 24.96 24.22 24.96 516,600 +0.46(+1.88%)
Dec 21, 2006 24.55 24.64 24.19 24.50 279,300 -0.05(-0.20%)
Dec 20, 2006 24.00 24.66 23.98 24.55 932,600 +0.66(+2.76%)
Dec 19, 2006 23.45 23.94 23.27 23.89 460,400 +0.29(+1.23%)
Dec 18, 2006 23.95 24.03 23.31 23.60 662,700 -0.40(-1.67%)
Dec 15, 2006 23.79 24.11 23.68 24.00 640,900 +0.24(+1.01%)
Dec 14, 2006 23.70 23.96 23.66 23.76 577,200 +0.15(+0.64%)
Dec 13, 2006 23.70 23.79 23.40 23.61 354,700 +0.13(+0.55%)
Dec 12, 2006 23.63 23.87 23.43 23.48 389,800 -0.21(-0.89%)
Dec 11, 2006 23.44 24.00 23.43 23.69 490,700 +0.32(+1.37%)
Dec 08, 2006 23.20 23.38 23.04 23.37 583,700 +0.17(+0.73%)
Dec 07, 2006 23.35 23.48 23.17 23.20 599,600 -0.12(-0.51%)
Dec 06, 2006 23.18 23.41 23.18 23.32 296,500 +0.17(+0.73%)
Dec 05, 2006 22.85 23.19 22.77 23.15 575,300 +0.38(+1.67%)
Dec 04, 2006 22.50 22.85 22.50 22.77 622,600 +0.23(+1.02%)
Dec 01, 2006 22.42 22.75 21.85 22.54 774,700 -0.21(-0.92%)
Nov 30, 2006 22.59 22.88 22.57 22.75 1,086,300 +0.22(+0.98%)
Nov 29, 2006 22.46 22.70 22.29 22.53 380,300 +0.36(+1.62%)
Nov 28, 2006 22.04 22.27 21.72 22.17 309,800 +0.03(+0.14%)
Nov 27, 2006 22.77 22.77 22.05 22.14 321,900 -0.71(-3.11%)
Nov 24, 2006 22.64 22.85 22.51 22.85 123,000 +0.06(+0.26%)
Nov 22, 2006 22.95 23.05 22.68 22.79 249,300 -0.19(-0.83%)
Nov 21, 2006 22.62 22.99 22.50 22.98 463,100 +0.36(+1.59%)
Nov 20, 2006 22.15 22.75 22.05 22.62 740,400 +0.93(+4.29%)
Nov 17, 2006 21.68 21.77 21.54 21.69 364,600 +0.01(+0.05%)
Nov 16, 2006 21.59 21.88 21.53 21.68 249,500 +0.16(+0.74%)
Nov 15, 2006 21.21 21.75 20.80 21.52 918,400 -0.15(-0.69%)
Nov 14, 2006 21.31 21.85 21.20 21.67 805,200 +0.47(+2.22%)
Nov 13, 2006 21.26 21.35 20.97 21.20 386,500 -0.15(-0.70%)
Nov 10, 2006 20.81 21.81 20.52 21.35 853,200 +0.65(+3.14%)
Nov 09, 2006 21.05 21.15 20.64 20.70 345,800 -0.31(-1.48%)
Nov 08, 2006 20.60 21.22 20.50 21.01 509,700 +0.35(+1.69%)
Nov 07, 2006 20.74 20.93 20.55 20.66 799,300 +0.02(+0.10%)
Nov 06, 2006 20.30 20.71 20.21 20.64 798,800 +0.42(+2.08%)
Nov 03, 2006 20.21 20.31 20.01 20.22 586,600 +0.04(+0.20%)
Nov 02, 2006 19.91 20.66 19.66 20.18 1,299,100 +0.22(+1.10%)
Nov 01, 2006 20.48 21.05 19.95 19.96 1,547,500 +0.14(+0.71%)
Oct 31, 2006 20.25 20.33 19.74 19.82 360,700 -0.23(-1.15%)
Oct 30, 2006 20.00 20.26 19.90 20.05 939,500 +0.04(+0.20%)
Oct 27, 2006 19.43 20.87 19.00 20.01 1,055,200 +0.58(+2.99%)
Oct 26, 2006 19.38 19.57 19.24 19.43 646,500 +0.18(+0.94%)
Oct 25, 2006 18.90 19.40 18.90 19.25 1,324,000 +0.44(+2.34%)
Oct 24, 2006 18.75 18.95 18.61 18.81 348,800 +0.02(+0.11%)
Oct 23, 2006 18.50 18.92 18.42 18.79 428,900 +0.18(+0.97%)
Oct 20, 2006 19.00 19.00 18.46 18.61 729,600 -0.38(-2.00%)
Oct 19, 2006 18.83 19.11 18.83 18.99 861,300 +0.16(+0.85%)
Oct 18, 2006 18.65 18.92 18.59 18.83 464,400 +0.31(+1.67%)
Oct 17, 2006 18.95 18.99 18.15 18.52 564,000 -0.42(-2.22%)
Oct 16, 2006 18.72 19.00 18.60 18.94 590,400 +0.19(+1.01%)
Oct 13, 2006 19.14 19.17 18.73 18.75 395,500 -0.30(-1.57%)
Oct 12, 2006 18.25 19.19 18.25 19.05 776,100 +0.85(+4.67%)
Oct 11, 2006 18.60 18.60 17.87 18.20 346,500 -0.41(-2.20%)
Oct 10, 2006 18.39 18.73 18.36 18.61 979,600 +0.22(+1.20%)
Oct 09, 2006 18.21 18.46 17.99 18.39 402,600 +0.19(+1.04%)
Oct 06, 2006 18.23 18.27 17.98 18.20 666,100 -0.03(-0.16%)
Oct 05, 2006 17.69 18.30 17.69 18.23 1,122,800 +0.55(+3.11%)
Oct 04, 2006 17.53 17.70 17.37 17.68 732,600 +0.16(+0.91%)
Oct 03, 2006 17.42 17.83 17.34 17.52 500,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.