Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 27, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 26, 2006 0.0010 0.0010 0.0010 0.0010 761 +0.00(+0.00%)
Apr 25, 2006 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Apr 24, 2006 0.0010 0.0010 0.0010 0.0010 1,790 +0.00(+0.00%)
Apr 21, 2006 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Apr 20, 2006 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Apr 19, 2006 0.0010 0.0010 0.0010 0.0010 1,340 +0.00(+0.00%)
Apr 18, 2006 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Apr 17, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 13, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 12, 2006 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Apr 11, 2006 0.0010 0.0010 0.0010 0.0010 4,625 +0.00(+0.00%)
Apr 10, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 07, 2006 0.0010 0.0010 0.0010 0.0010 2,200 +0.00(+0.00%)
Apr 06, 2006 0.0010 0.0010 0.0010 0.0010 12,000 +0.00(+0.00%)
Apr 05, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 04, 2006 0.0010 0.0010 0.0010 0.0010 6,172 +0.00(+0.00%)
Apr 03, 2006 0.0010 0.0010 0.0010 0.0010 250 +0.00(+0.00%)
Mar 31, 2006 0.0010 0.0010 0.0010 0.0010 3,150 +0.00(+0.00%)
Mar 30, 2006 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Mar 29, 2006 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Mar 28, 2006 0.0010 0.0010 0.0010 0.0010 1,825 +0.00(+0.00%)
Mar 27, 2006 0.0010 0.0010 0.0010 0.0010 2,115 +0.00(+0.00%)
Mar 24, 2006 0.0010 0.0010 0.0010 0.0010 1,150 +0.00(+0.00%)
Mar 21, 2006 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
Mar 20, 2006 0.0010 0.0010 0.0010 0.0010 5,800 +0.00(+0.00%)
Mar 17, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 16, 2006 0.0010 0.0010 0.0010 0.0010 350 +0.00(+0.00%)
Mar 15, 2006 0.0010 0.0010 0.0010 0.0010 750 +0.00(+0.00%)
Mar 14, 2006 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Mar 13, 2006 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Mar 10, 2006 0.0010 0.0010 0.0010 0.0010 2,200 +0.00(+0.00%)
Mar 09, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 08, 2006 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Mar 07, 2006 0.0010 0.0010 0.0010 0.0010 1,498 +0.00(+0.00%)
Mar 06, 2006 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 03, 2006 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Mar 02, 2006 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
Mar 01, 2006 0.0010 0.0010 0.0010 0.0010 560 +0.00(+0.00%)
Feb 28, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 27, 2006 0.0010 0.0010 0.0010 0.0010 4,397 +0.00(+0.00%)
Feb 24, 2006 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
Feb 23, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 22, 2006 0.0010 0.0010 0.0010 0.0010 1,400 +0.00(+0.00%)
Feb 21, 2006 0.0010 0.0010 0.0010 0.0010 150 +0.00(+0.00%)
Feb 17, 2006 0.0010 0.0010 0.0010 0.0010 4,291 +0.00(+0.00%)
Feb 16, 2006 0.0010 0.0010 0.0010 0.0010 1,675 -0.00(-50.00%)
Feb 15, 2006 0.0020 0.0020 0.0020 0.0020 13,800 +0.00(+0.00%)
Feb 14, 2006 0.0010 0.0020 0.0010 0.0020 14,035 +0.00(+100.00%)
Feb 13, 2006 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Feb 10, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 09, 2006 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Feb 08, 2006 0.0003 0.0020 0.0003 0.0010 300,067 +0.00(+233.33%)
Feb 07, 2006 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Feb 06, 2006 0.0003 0.0003 0.0003 0.0003 2,300 +0.00(+0.00%)
Feb 03, 2006 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 02, 2006 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.